研揚 (6579)-凱基-台北券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
83張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	114.50	2	116.00	116.50	0	107	0.00%
2025/01/21	0	0.00	1	114.00	114.00	-1	134	-0.74%
2025/01/20	3	114.50	1	114.50	114.50	2	135	1.47%
2025/01/17	5	115.00	1	116.50	114.50	4	136	2.93%
2025/01/16	1	116.50	0	0.00	115.50	1	136	0.73%
2025/01/15	0	0.00	4.1	114.77	114.00	-4.1	137	-2.98%
2025/01/14	0	0.00	2	115.50	115.00	-2	140	-1.43%
2025/01/13	15	115.93	22	116.80	114.00	-7	140	-4.97%
2025/01/10	0	0.00	8	125.06	124.50	-8	135	-5.92%
2025/01/09	0	0.00	8	127.69	126.00	-8	135	-5.89%
2025/01/08	34	128.56	3	128.67	129.50	31	134	22.99%
2025/01/07	1	129.00	16	128.91	128.00	-15	134	-11.17%
2025/01/06	20	129.90	1	131.00	131.00	19	133	14.26%
2025/01/03	0	0.00	4	126.00	125.50	-4	132	-3.02%
2025/01/02	3	127.00	1	125.50	125.50	2	133	1.50%
2024/12/31	5	126.50	1	125.50	126.00	4	133	3.00%
2024/12/30	0	0.00	1	127.00	127.00	-1	134	-0.74%
2024/12/27	1	130.00	0	0.00	128.00	1	135	0.74%
2024/12/26	6	131.00	6	133.83	130.50	0	135	0.00%
2024/12/25	35	130.67	3	132.83	132.50	32	134	23.81%
2024/12/24	6	126.50	3	129.00	125.50	3	131	2.29%
2024/12/23	3	124.83	0	0.00	127.00	3	132	2.27%
2024/12/20	0	0.00	2	122.00	122.50	-2	132	-1.51%
2024/12/19	4	121.50	0	0.00	122.00	4	132	3.02%
2024/12/18	1	122.00	0	0.00	122.00	1	133	0.75%
2024/12/17	1	121.00	0	0.00	121.00	1	134	0.74%
2024/12/16	17	119.26	0	0.00	120.00	17	135	12.54%
2024/12/13	1	122.50	0	0.00	122.50	1	135	0.74%
2024/12/12	1	126.00	2	127.00	126.00	-1	135	-0.74%
2024/12/11	1	124.00	0	0.00	124.50	1	136	0.73%
2024/12/10	1	124.50	0	0.00	124.50	1	137	0.73%
2024/12/09	1	125.00	2	127.00	125.00	-1	139	-0.72%
2024/12/06	3.1	126.56	3	128.00	126.50	0.1	140	0.07%
2024/12/05	10	127.35	0	0.00	128.00	10	140	7.10%
2024/12/04	8	124.56	0	0.00	125.50	8	141	5.64%
2024/12/03	1	123.50	0	0.00	123.50	1	144	0.69%
2024/12/02	1	123.00	0	0.00	123.00	1	145	0.69%
2024/11/28	28	125.39	52	126.97	121.50	-24	147	-16.22%
2024/11/27	3	120.83	11	122.27	120.50	-8	143	-5.57%
2024/11/26	2	123.50	4	123.50	123.50	-2	147	-1.36%
2024/11/25	1	123.50	1	123.50	123.50	0	153	0.00%
2024/11/22	2	121.50	0	0.00	122.50	2	155	1.29%
2024/11/21	2	120.25	0	0.00	120.00	2	157	1.27%
2024/11/20	2	120.25	8	121.44	120.50	-6	159	-3.77%
2024/11/19	1	122.00	2	120.50	122.00	-1	160	-0.62%
2024/11/18	1	120.00	1	120.00	120.00	0	163	0.00%
2024/11/15	11.2	119.23	0	0.00	118.00	11.2	164	6.79%
2024/11/14	4	117.63	17	117.56	117.50	-13	166	-7.82%
2024/11/13	17	117.65	13	118.23	117.50	4	166	2.40%
2024/11/12	21	119.67	51	122.49	118.50	-30	167	-17.95%
2024/11/11	16	123.81	10	124.15	123.50	6	164	3.65%
2024/11/08	10	127.50	19	128.68	127.50	-9	163	-5.50%
2024/11/07	22	132.48	0	0.00	132.50	22	161	13.63%
2024/11/06	4	132.13	0	0.00	132.50	4	162	2.46%
2024/11/05	5	131.10	7	130.50	130.50	-2	168	-1.19%
2024/11/04	2	128.75	12	129.04	128.50	-10	174	-5.72%
2024/11/01	9	128.50	3	126.67	129.50	6	184	3.26%
2024/10/30	11	129.95	4.2	129.50	129.50	6.8	186	3.63%
2024/10/29	5.3	129.47	24.9	129.92	129.00	-19.6	187	-10.42%
2024/10/28	18	129.50	379	130.83	129.00	-361	185	-194.80%	大賣/鉅額交易
2024/10/25	7	141.93	2	142.00	142.00	5	163	3.06%
2024/10/24	9	143.50	42	144.77	143.00	-33	172	-19.16%
2024/10/23	0	0.00	4.1	146.61	146.50	-4.1	173	-2.36%
2024/10/22	2	146.00	2	147.00	146.00	0	177	0.00%
2024/10/21	21	146.38	13	146.92	146.00	8	188	4.24%
2024/10/18	0	0.00	14	147.00	146.00	-14	190	-7.36%
2024/10/17	3	148.50	0	0.00	148.00	3	193	1.57%
2024/10/16	8	145.56	3	146.50	147.50	5	203	2.45%
2024/10/15	1.2	149.90	8	148.56	148.00	-6.8	218	-3.12%
2024/10/14	4	146.00	4	146.25	147.00	0	224	0.00%
2024/10/11	5	146.00	1	145.50	145.50	4	225	1.78%
2024/10/09	10.1	145.80	4	145.40	145.00	6.1	231	2.63%
2024/10/08	7	146.20	3	147.00	145.50	4	234	1.68%
2024/10/07	6	149.16	6	149.00	148.50	0	240	-0.02%
2024/10/04	2.9	150.67	4.2	150.47	146.50	-1.4	247	-0.56%
2024/10/01	17.4	151.84	1	150.00	150.50	16.4	258	6.33%
2024/09/30	5.9	150.89	0	0.00	150.00	5.9	266	2.21%
2024/09/27	19.9	155.09	2	154.50	153.50	17.9	285	6.26%
2024/09/26	3.2	153.89	5	154.10	153.50	-1.8	298	-0.60%
2024/09/25	20.1	154.20	2	153.50	153.50	18.1	311	5.81%
2024/09/24	16	149.09	0	0.00	149.50	16	314	5.09%
2024/09/23	4	149.88	1	150.50	150.00	3	316	0.95%
2024/09/20	1	148.00	1	149.50	148.50	0	319	0.00%
2024/09/19	11	146.86	3	148.00	147.50	8	321	2.47%
2024/09/18	2.1	143.81	19	144.00	142.50	-16.9	326	-5.18%
2024/09/16	2	143.00	2	145.00	145.00	0	350	0.00%
2024/09/13	1	143.50	6	143.17	143.50	-5	365	-1.37%
2024/09/12	4	142.63	1	143.50	142.50	3	374	0.80%
2024/09/11	6	140.58	3	140.50	140.50	3	381	0.79%
2024/09/10	7	141.64	1	141.00	140.00	6	386	1.55%
2024/09/09	9	142.94	1	142.50	143.50	8	394	2.03%
2024/09/06	8	146.19	8.3	145.38	146.50	-0.3	405	-0.09%
2024/09/05	14	147.66	31	147.34	145.00	-17	422	-4.03%
2024/09/04	9.9	145.87	28	145.29	145.00	-18.1	444	-4.08%
2024/09/03	4.9	155.15	13	154.92	152.50	-8.1	481	-1.69%
2024/09/02	14	156.04	0	0.00	156.00	14	502	2.78%
2024/08/30	2	156.00	6	156.83	155.50	-4	555	-0.72%
2024/08/29	10	156.65	8	156.75	156.50	2	676	0.30%
2024/08/28	2	158.50	64	158.84	158.50	-62	768	-8.07%
2024/08/27	59	172.03	17	172.21	173.00	42	774	5.43%
2024/08/26	11	171.27	5	171.30	170.50	6	784	0.77%
2024/08/23	15	167.10	8	167.19	169.50	7	801	0.87%
2024/08/22	6	167.92	2	168.50	167.50	4	816	0.49%
2024/08/21	8	168.56	2	168.25	168.50	6	846	0.71%
2024/08/20	30	168.62	8	168.50	167.00	22	852	2.58%
2024/08/19	7	167.00	13.2	166.75	166.00	-6.2	868	-0.71%
2024/08/16	43	164.95	4	165.38	166.00	39	895	4.36%
2024/08/15	9	161.67	2	162.50	162.00	7	944	0.74%
2024/08/14	17	161.32	21	162.40	161.50	-4	954	-0.42%
2024/08/13	10	159.40	0	0.00	160.00	10	955	1.05%
2024/08/12	15	157.90	5	158.80	158.50	10	962	1.04%
2024/08/09	38	155.96	6	154.08	155.00	32	976	3.28%
2024/08/08	5	150.00	6	149.67	149.50	-1	978	-0.10%
2024/08/07	40	153.86	25.1	151.93	153.00	14.9	980	1.52%
2024/08/06	29	146.79	50	143.90	149.00	-21	989	-2.12%
2024/08/05	3	148.83	46	149.41	147.00	-43	984	-4.37%
2024/08/02	6	163.83	4	163.88	163.00	2	979	0.20%
2024/08/01	33	167.92	12	168.04	169.00	21	981	2.14%
2024/07/31	2	164.50	9	163.11	164.50	-7	979	-0.71%
2024/07/30	6.2	160.58	17	160.50	161.50	-10.8	978	-1.10%
2024/07/29	9	170.06	39	168.28	162.00	-30	974	-3.08%
2024/07/26	3	168.33	52	167.14	168.00	-49	964	-5.08%
2024/07/23	4	172.63	32	172.61	172.00	-28	962	-2.91%
2024/07/22	14.5	172.41	254	171.95	171.00	-239.5	958	-24.99%	大賣/鉅額交易
2024/07/19	15	181.27	19	181.03	178.50	-4	946	-0.42%
2024/07/18	10	182.05	12	182.08	182.50	-2	943	-0.21%
2024/07/17	19.1	188.37	61	190.83	186.00	-42	940	-4.46%
2024/07/16	64	185.38	19.5	186.70	189.50	44.5	932	4.77%
2024/07/15	54	182.31	49	181.78	181.50	5	921	0.54%
2024/07/12	9	178.50	53	178.32	178.00	-44	916	-4.80%
2024/07/11	2	178.25	20	179.28	178.50	-18	918	-1.96%
2024/07/10	15	181.03	19	181.55	180.00	-4	917	-0.44%
2024/07/09	51	180.34	9	179.78	179.50	42	916	4.58%
2024/07/08	10	184.40	27	185.37	182.50	-17	913	-1.86%
2024/07/05	108	189.68	33	190.12	188.50	75	910	8.23%	大買/
2024/07/04	28	186.82	47	187.86	186.00	-19	902	-2.11%
2024/07/03	93	185.55	28	186.68	188.00	65	895	7.26%
2024/07/02	68	182.57	26	181.77	183.00	42	879	4.78%
2024/07/01	393	181.75	34	179.32	182.00	359	867	41.39%	大買/鉅額交易
2024/06/28	52	177.70	10	177.80	177.00	42	855	4.91%
2024/06/27	10	174.65	10	174.35	174.00	0	852	0.00%
2024/06/26	6	177.00	23	177.78	176.00	-17	853	-1.99%
2024/06/25	16	175.94	23	177.02	176.50	-7	861	-0.81%
2024/06/24	28	177.68	14	178.11	176.50	14	861	1.62%
2024/06/21	40.1	180.04	81	182.52	178.00	-40.9	863	-4.74%
2024/06/20	70	186.01	40.1	186.35	188.00	29.9	844	3.54%
2024/06/19	43	181.01	18	181.39	183.00	25	834	3.00%
2024/06/18	52	180.60	29	179.90	181.50	23	836	2.75%
2024/06/17	3	181.33	16	181.69	180.50	-13	849	-1.53%
2024/06/14	16	181.16	83	181.54	181.00	-67	845	-7.93%
2024/06/13	80.4	180.72	47	180.23	177.50	33.4	838	3.99%
2024/06/12	123	181.01	25	181.06	182.50	98	835	11.73%	大買/
2024/06/11	152.2	174.18	135	175.33	180.50	17.2	829	2.07%	大買/大賣/
2024/06/07	80	175.03	201	175.06	174.00	-121	808	-14.97%	大賣/鉅額交易
2024/06/06	63	190.33	60	193.08	188.00	3	770	0.39%
2024/06/05	62	191.19	119	192.34	190.00	-57	749	-7.61%	大賣/
2024/06/04	324	193.61	395.1	195.96	191.50	-71.1	705	-10.07%	大買/大賣/
2024/06/03	367.2	187.97	576.2	188.50	185.00	-209	599	-34.89%	大買/大賣/鉅額交易
2024/05/31	49	174.68	7	176.57	173.00	42	512	8.20%
2024/05/30	34	178.53	62	177.87	175.00	-28	510	-5.49%
2024/05/29	113	181.82	60	179.98	183.50	53	506	10.47%	大買/
2024/05/28	20	178.93	52	180.07	178.50	-32	534	-5.99%
2024/05/27	77	182.29	211	184.69	185.00	-134	540	-24.81%	大賣/鉅額交易
2024/05/24	6	175.17	42	176.29	177.50	-36	565	-6.36%
2024/05/23	38	176.86	65	177.39	177.00	-27	589	-4.58%
2024/05/22	26	180.63	45	182.54	182.00	-19	626	-3.04%
2024/05/21	195	179.68	84	174.15	185.50	111	603	18.40%	大買/鉅額交易
2024/05/20	50	167.19	48	168.08	169.00	2	554	0.36%
2024/05/17	5	166.10	32	166.44	165.50	-27	551	-4.90%
2024/05/16	57	167.26	32	166.41	167.50	25	558	4.47%
2024/05/15	65	165.05	51	166.25	165.50	14	565	2.48%
2024/05/14	23	159.22	10	159.15	161.50	13	559	2.32%
2024/05/13	38	158.79	13	157.85	156.00	25	557	4.49%
2024/05/10	65	159.58	14	160.43	155.50	51	556	9.17%
2024/05/09	30	158.20	10	157.85	158.50	20	544	3.68%
2024/05/08	2.1	157.69	80	156.60	158.00	-77.9	549	-14.18%
2024/05/07	16	159.75	13	157.00	158.00	3	547	0.55%
2024/05/06	10	155.40	1	155.00	155.00	9	545	1.65%
2024/05/03	2	153.75	9	155.39	154.00	-7	558	-1.25%
2024/05/02	2	154.50	8	154.94	154.50	-6	576	-1.04%
2024/04/30	0	0.00	1	155.00	155.50	-1	582	-0.17%
2024/04/29	5	154.80	3	155.83	154.50	2	586	0.34%
2024/04/26	1	153.00	2	153.50	153.00	-1	597	-0.17%
2024/04/25	2	152.25	5	153.00	152.00	-3	605	-0.50%
2024/04/24	10	154.00	2	153.25	154.50	8	609	1.31%
2024/04/23	16	149.44	7	149.57	150.00	9	616	1.46%
2024/04/22	15	147.63	4	148.63	148.00	11	624	1.76%
2024/04/19	4	148.00	74	148.87	148.00	-70	627	-11.15%
2024/04/18	7	152.07	1	151.00	152.50	6	629	0.95%
2024/04/17	5	152.70	6	153.83	152.00	-1	635	-0.16%
2024/04/16	1	150.00	30	151.68	151.50	-29	641	-4.52%
2024/04/15	7	156.79	6	156.83	155.50	1	654	0.15%
2024/04/12	8	160.38	24	159.94	159.00	-16	671	-2.38%
2024/04/11	3	161.00	32	161.66	160.50	-29	683	-4.24%
2024/04/10	25	165.28	4	162.63	163.00	21	694	3.02%
2024/04/09	23	164.00	6	162.83	163.00	17	704	2.41%
2024/04/08	6	162.83	44	163.02	161.50	-38	728	-5.22%
2024/04/03	6	163.92	3	163.17	163.50	3	733	0.41%
2024/04/02	1	164.50	6	164.25	164.50	-5	736	-0.68%
2024/04/01	2	164.25	29	164.74	163.50	-27	736	-3.66%
2024/03/29	4	166.13	12	168.00	165.00	-8	735	-1.09%
2024/03/28	293	168.09	48	166.36	169.00	245	732	33.43%	大買/鉅額交易
2024/03/27	7	163.43	13	163.50	163.00	-6	722	-0.83%
2024/03/26	46	166.75	11	167.36	163.00	35	725	4.82%
2024/03/25	20	170.10	22	168.82	166.50	-2	720	-0.28%
2024/03/22	3	165.83	29	166.64	165.50	-26	717	-3.62%
2024/03/21	42	167.43	40	167.43	167.50	2	715	0.28%
2024/03/20	170	164.71	11	165.55	167.50	159	706	22.51%	大買/鉅額交易
2024/03/19	4	159.75	20	159.75	160.00	-16	690	-2.32%
2024/03/18	3	159.50	13	160.69	160.00	-10	692	-1.45%
2024/03/15	328	162.06	24	159.69	161.50	304	692	43.92%	大買/鉅額交易
2024/03/14	64.1	155.82	26	157.85	159.50	38.1	688	5.54%
2024/03/13	5	153.00	34	154.59	153.00	-29	681	-4.25%
2024/03/12	2	153.75	1	155.00	155.00	1	697	0.14%
2024/03/11	12	149.67	20	152.18	151.50	-8	701	-1.14%
2024/03/08	25	149.62	18	151.00	149.50	7	710	0.99%
2024/03/07	48.2	155.05	63	155.38	154.00	-14.8	710	-2.08%
2024/03/06	12.1	160.51	11	161.55	160.50	1.1	713	0.15%
2024/03/05	24	162.27	25	161.90	163.00	-1	717	-0.14%
2024/03/04	68.2	162.26	15	161.97	161.00	53.2	719	7.39%
2024/03/01	142	163.49	546	162.85	160.00	-404	712	-56.69%	大買/大賣/鉅額交易
2024/02/29	66.4	174.76	194	173.59	173.00	-127.6	685	-18.62%	大賣/鉅額交易
2024/02/27	136	176.84	498	173.68	168.00	-362	680	-53.19%	大買/大賣/鉅額交易
2024/02/26	34	167.59	143	167.40	171.50	-109	657	-16.57%	大賣/鉅額交易
2024/02/23	215.5	173.05	105	171.93	169.00	110.5	710	15.56%	大買/大賣/鉅額交易
2024/02/22	42	162.62	26	163.87	162.50	16	679	2.35%
2024/02/21	31	164.06	2	163.50	163.00	29	676	4.29%
2024/02/20	5	162.50	74	164.41	162.50	-69	676	-10.20%
2024/02/19	57	164.86	82	164.21	167.00	-25	671	-3.72%
2024/02/16	121	165.16	55	166.30	164.50	66	664	9.94%	大買/
2024/02/15	66	160.05	29	160.64	159.00	37	652	5.67%
2024/02/05	3	156.67	3	158.33	156.50	0	645	0.00%
2024/02/02	17	161.62	10	161.85	159.00	7	645	1.08%
2024/02/01	10	160.80	16	160.97	160.50	-6	656	-0.91%
2024/01/31	43	161.14	27	161.26	162.00	16	657	2.43%