申豐 (6582)-凱基-台北券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
48.20
漲跌
▲1.20
漲幅
+2.55%
成交量
69張
產業
上市橡膠類股▼1.26%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	9	47.40	8	47.37	48.20	1	69	1.44%
2025/04/01	22	47.06	1	47.25	47.00	21	69	30.11%
2025/03/31	16	47.69	36	47.71	47.10	-20	67	-29.81%
2025/03/28	8	49.84	11	50.09	49.95	-3	63	-4.73%
2025/03/27	0	0.00	2	51.25	51.40	-2	63	-3.17%
2025/03/26	2	51.55	1	51.50	51.30	1	65	1.52%
2025/03/25	0	0.00	28	51.50	51.20	-28	69	-40.40%
2025/03/24	0	0.00	2	52.20	52.20	-2	72	-2.75%
2025/03/21	2	52.75	1	52.50	52.70	1	73	1.36%
2025/03/20	6	52.80	3	52.73	52.60	3	74	4.03%
2025/03/19	0	0.00	1	52.90	52.70	-1	76	-1.31%
2025/03/18	2	53.25	1	53.30	52.90	1	77	1.29%
2025/03/17	0	0.00	1	53.30	53.20	-1	79	-1.27%
2025/03/14	28	52.86	2	52.85	53.00	26	83	31.03%
2025/03/13	5	52.70	13	54.01	52.60	-8	88	-9.06%
2025/03/12	4	54.60	2	54.20	54.40	2	87	2.29%
2025/03/11	0	0.00	10	53.27	53.90	-10	86	-11.52%
2025/03/10	0	0.00	9	55.44	55.50	-9	86	-10.46%
2025/03/07	0	0.00	8	55.83	55.50	-8	86	-9.29%
2025/03/06	0	0.00	4	56.38	56.30	-4	86	-4.64%
2025/03/05	1	56.30	2	56.45	56.40	-1	86	-1.16%
2025/03/04	6	56.15	5	55.80	56.30	1	86	1.15%
2025/03/03	0	0.00	2	56.35	56.40	-2	87	-2.29%
2025/02/27	1	57.60	6	57.37	57.00	-5	87	-5.71%
2025/02/26	0	0.00	11	57.75	57.60	-11	87	-12.61%
2025/02/25	0	0.00	1	58.20	57.80	-1	87	-1.15%
2025/02/24	4	58.85	0	0.00	58.80	4	87	4.57%
2025/02/21	4	59.00	2	58.55	58.80	2	87	2.28%
2025/02/20	2	59.70	3	59.20	58.50	-1	87	-1.14%
2025/02/19	0	0.00	11	60.08	59.70	-11	87	-12.56%
2025/02/18	1	59.60	1	59.20	60.00	0	88	0.00%
2025/02/17	17	57.71	2	58.85	59.00	15	89	16.75%
2025/02/14	11	57.49	1	57.10	57.40	10	90	11.11%
2025/02/13	0	0.00	8.1	58.17	57.80	-8.1	91	-8.79%
2025/02/12	6	57.13	2	58.00	57.80	4	93	4.26%
2025/02/11	0	0.00	1	56.30	56.30	-1	99	-1.01%
2025/02/10	1	56.40	2	57.40	57.40	-1	111	-0.90%
2025/02/07	0	0.00	14	56.25	56.10	-14	115	-12.10%
2025/02/06	1	56.20	2	56.40	56.20	-1	124	-0.80%
2025/02/05	0	0.00	1	55.30	55.30	-1	125	-0.80%
2025/02/04	1	54.70	3	55.07	55.20	-2	127	-1.56%
2025/02/03	0.1	54.70	1	54.70	54.70	-1	128	-0.74%
2025/01/22	6	55.12	1	55.10	55.10	5	129	3.85%
2025/01/20	12	55.83	0	0.00	56.40	12	130	9.23%
2025/01/17	3	54.27	2	54.90	54.70	1	131	0.76%
2025/01/16	3	54.33	4	54.15	54.10	-1	131	-0.76%
2025/01/15	0	0.00	8	54.80	53.80	-8	130	-6.14%
2025/01/14	9	54.88	9	54.73	55.10	0	129	0.00%
2025/01/13	4	55.80	44	57.03	54.80	-40	129	-30.79%
2025/01/10	3	59.53	1	59.20	58.50	2	126	1.58%
2025/01/09	0	0.00	1	59.40	59.40	-1	126	-0.79%
2025/01/08	8	59.33	1	59.70	59.70	7	126	5.52%
2025/01/07	8	58.70	11	58.64	58.50	-3	128	-2.33%
2025/01/06	4	59.55	1	59.30	59.30	3	129	2.32%
2025/01/03	5	58.78	13	59.22	58.10	-8	131	-6.10%
2025/01/02	4	59.33	6	59.13	59.30	-2	131	-1.52%
2024/12/31	1	60.30	6	60.75	60.10	-5	131	-3.81%
2024/12/27	0	0.00	8	62.73	61.30	-8	138	-5.76%
2024/12/26	0	0.00	2	62.90	63.00	-2	142	-1.40%
2024/12/25	0	0.00	1	62.80	62.00	-1	155	-0.64%
2024/12/24	2	62.50	6	62.67	63.20	-4	156	-2.55%
2024/12/23	1	63.00	2	62.45	63.00	-1	157	-0.63%
2024/12/20	12	60.88	4	61.15	61.20	8	157	5.09%
2024/12/19	23	58.93	17	58.67	59.80	6	156	3.82%
2024/12/18	4	58.08	34	59.50	57.50	-30	155	-19.27%
2024/12/17	4	61.33	2	61.25	60.90	2	152	1.32%
2024/12/16	7	61.57	1	61.70	61.30	6	154	3.88%
2024/12/13	2	62.00	16	62.68	61.90	-14	156	-8.94%
2024/12/12	0	0.00	6	65.17	63.40	-6	155	-3.87%
2024/12/11	3	65.10	7	65.11	64.50	-4	154	-2.59%
2024/12/10	10	66.16	16	65.52	65.40	-6	154	-3.88%
2024/12/09	22	64.79	18	65.12	64.00	4	153	2.61%
2024/12/04	2	62.25	1	62.40	62.40	1	150	0.66%
2024/12/03	0	0.00	1	61.60	61.70	-1	155	-0.64%
2024/12/02	0	0.00	12	61.13	61.20	-12	156	-7.65%
2024/11/29	3	60.20	2	61.20	61.30	1	158	0.63%
2024/11/28	0	0.00	5	60.84	60.90	-5	160	-3.12%
2024/11/27	23	61.54	7	62.99	61.90	16	159	10.00%
2024/11/26	0	0.00	1	63.80	63.80	-1	160	-0.62%
2024/11/25	0	0.00	1	63.90	63.90	-1	160	-0.62%
2024/11/22	0	0.00	1	63.80	63.80	-1	161	-0.62%
2024/11/21	5	63.36	7	62.96	63.80	-2	163	-1.23%
2024/11/20	1	61.80	4	61.85	62.40	-3	162	-1.85%
2024/11/19	1	61.20	3	61.27	61.90	-2	166	-1.20%
2024/11/18	0	0.00	8	61.55	61.60	-8	167	-4.77%
2024/11/15	5	62.88	10	62.71	63.00	-5	167	-2.98%
2024/11/14	2	61.00	9	61.26	60.80	-7	168	-4.16%
2024/11/13	6	62.05	4	61.75	61.50	2	167	1.19%
2024/11/12	4	61.48	13	62.33	61.20	-9	168	-5.33%
2024/11/11	2	63.60	6	64.10	62.90	-4	170	-2.34%
2024/11/08	14	66.25	11	66.58	64.90	3	174	1.72%
2024/11/07	36	68.84	29	69.51	68.30	7	171	4.08%
2024/11/06	6	66.60	28	67.36	65.70	-22	161	-13.64%
2024/11/05	71	66.44	11	67.45	67.50	60	160	37.37%
2024/11/04	7	62.66	1	63.00	62.40	6	156	3.84%
2024/11/01	28	61.98	7	62.56	62.80	21	161	13.01%
2024/10/30	4	59.60	3	59.63	59.20	1	162	0.61%
2024/10/29	5	59.66	7	59.74	59.90	-2	164	-1.21%
2024/10/28	5	60.46	3	61.03	60.50	2	166	1.20%
2024/10/25	0	0.00	2	61.30	61.30	-2	166	-1.20%
2024/10/24	3	63.53	11	63.29	61.50	-8	168	-4.74%
2024/10/23	0	0.00	5	61.88	62.80	-5	169	-2.94%
2024/10/22	8	61.53	2	61.60	62.00	6	172	3.48%
2024/10/21	20	61.47	1	61.70	61.80	19	177	10.71%
2024/10/18	6	62.38	21	62.67	61.90	-15	183	-8.20%
2024/10/17	0	0.00	1	62.80	63.10	-1	187	-0.53%
2024/10/16	5	62.86	16	63.08	63.00	-11	190	-5.78%
2024/10/15	6	62.02	11	62.69	62.40	-5	192	-2.60%
2024/10/14	19	60.60	11	60.73	61.00	8	199	4.02%
2024/10/11	4	61.23	3	61.97	61.20	1	205	0.49%
2024/10/09	3	62.67	5	62.70	62.30	-2	209	-0.95%
2024/10/08	0	0.00	9	64.19	64.00	-9	216	-4.16%
2024/10/07	7	65.20	4	65.30	65.00	3	229	1.31%
2024/10/04	16	65.25	13	65.76	64.90	3	261	1.15%
2024/10/01	39	68.05	24	68.46	68.20	15	284	5.27%
2024/09/30	18	67.72	49	68.17	67.60	-31	285	-10.86%
2024/09/27	58	66.69	41	67.85	68.40	17	288	5.89%
2024/09/26	26	63.70	8	64.75	62.80	18	286	6.28%
2024/09/25	19	63.49	1	63.60	63.60	18	303	5.93%
2024/09/24	11	62.61	0	0.00	62.80	11	313	3.51%
2024/09/23	4	63.15	10	64.21	62.70	-6	314	-1.91%
2024/09/20	8	65.26	4	65.30	64.80	4	318	1.25%
2024/09/19	8	65.09	1	65.40	65.40	7	322	2.17%
2024/09/18	0	0.00	12	65.71	64.40	-12	326	-3.68%
2024/09/16	20	64.21	1	64.90	64.90	19	323	5.88%
2024/09/13	2	61.15	3	62.20	61.60	-1	320	-0.31%
2024/09/12	1	60.50	2	60.05	59.90	-1	321	-0.31%
2024/09/11	5	60.46	3	60.10	60.10	2	322	0.62%
2024/09/10	32	59.81	8	60.14	58.30	24	322	7.43%
2024/09/09	4	57.00	10	56.86	57.70	-6	320	-1.87%
2024/09/06	10	58.60	0	0.00	58.30	10	320	3.12%
2024/09/05	1	58.70	16	58.36	58.00	-15	322	-4.66%
2024/09/04	4	58.43	35	58.50	58.10	-31	323	-9.58%
2024/09/03	0	0.00	5	63.96	62.60	-5	319	-1.57%
2024/09/02	2	63.00	6	62.95	62.90	-4	318	-1.25%
2024/08/30	36	62.64	0	0.00	62.60	36	318	11.32%
2024/08/29	10	61.50	4	61.78	62.10	6	316	1.90%
2024/08/28	17	62.51	4	62.58	62.60	13	316	4.11%
2024/08/27	0	0.00	5	61.62	61.60	-5	315	-1.59%
2024/08/26	9	62.84	13	62.37	62.00	-4	315	-1.27%
2024/08/23	8	62.20	11	61.47	62.30	-3	314	-0.95%
2024/08/22	1	62.10	3	61.90	61.30	-2	312	-0.64%
2024/08/21	49	61.53	97	61.56	61.80	-48	312	-15.34%
2024/08/20	3	62.70	1	62.10	62.20	2	308	0.65%
2024/08/19	0	0.00	4	62.88	62.70	-4	309	-1.29%
2024/08/16	37	62.89	25	62.39	63.20	12	309	3.88%
2024/08/15	7	61.21	0	0.00	61.00	7	307	2.28%
2024/08/14	9	62.51	23	62.05	61.50	-14	307	-4.55%
2024/08/13	17	62.23	23	62.87	62.90	-6	306	-1.95%
2024/08/12	44.2	62.80	34	62.85	62.90	10.2	303	3.36%
2024/08/09	30	60.54	14	60.74	60.60	16	298	5.36%
2024/08/08	6	58.30	25	58.25	58.00	-19	296	-6.40%
2024/08/07	31	58.25	21	57.99	59.60	10	294	3.39%
2024/08/06	32	54.77	25	55.30	55.00	7	291	2.40%
2024/08/05	30	55.33	24	56.35	55.40	6	287	2.08%
2024/08/02	25	60.46	17	61.92	60.40	8	282	2.83%
2024/08/01	36	62.29	5	62.42	63.30	31	278	11.12%
2024/07/31	12	61.96	16	61.84	61.10	-4	276	-1.45%
2024/07/30	13	59.67	13	61.38	61.60	0	275	0.00%
2024/07/29	27	59.77	11	60.05	59.80	16	274	5.83%
2024/07/26	29	59.42	18	59.54	59.80	11	272	4.04%
2024/07/23	14	60.88	15	61.40	60.50	-1	270	-0.37%
2024/07/22	71	61.60	2	61.55	61.40	69	267	25.80%
2024/07/19	12	64.53	41	65.29	63.70	-29	261	-11.07%
2024/07/18	32	67.04	20	66.94	67.10	12	255	4.70%
2024/07/17	27	66.35	40	66.51	66.20	-13	251	-5.18%
2024/07/16	29	65.81	29	65.45	65.50	0	250	0.00%
2024/07/15	34	66.04	33	66.94	65.00	1	248	0.40%
2024/07/12	68	70.25	35	70.00	68.50	33	239	13.76%
2024/07/11	7	70.17	21	69.75	70.40	-14	230	-6.06%
2024/07/10	40	70.96	84	70.35	69.50	-44	225	-19.48%
2024/07/09	80	68.60	45	70.28	68.50	35	217	16.11%
2024/07/08	137	73.50	204	73.99	73.30	-67	202	-33.06%	大買/大賣/
2024/07/05	112	68.71	28	68.90	71.30	84	170	49.35%	大買/
2024/07/04	56	65.19	4	65.13	64.90	52	144	35.90%
2024/07/03	35	64.86	29	64.81	65.20	6	139	4.30%
2024/07/02	43	65.22	51	66.13	65.70	-8	131	-6.08%
2024/07/01	96	64.06	90	63.98	65.90	6	120	4.97%
2024/06/28	56	60.22	49	62.24	62.20	7	101	6.90%
2024/06/27	18	58.94	8	58.61	58.70	10	90	11.01%
2024/06/26	35	58.32	31	58.60	59.00	4	89	4.47%
2024/06/25	4	57.23	9	57.22	58.10	-5	82	-6.08%
2024/06/24	2	55.30	6	55.68	55.80	-4	76	-5.22%
2024/06/21	5	53.74	1	54.37	54.40	4	71	5.51%
2024/06/20	0	0.00	1	54.00	54.00	-1	71	-1.39%
2024/06/19	3	53.97	8	54.44	53.80	-5	71	-6.98%
2024/06/18	5	54.04	7	54.17	54.40	-2	69	-2.88%
2024/06/17	4	53.90	8	53.44	53.80	-4	69	-5.77%
2024/06/14	0	0.00	1	52.40	52.40	-1	67	-1.49%
2024/06/13	1	52.20	2	52.45	52.10	-1	69	-1.44%
2024/06/12	0	0.00	1	52.80	52.40	-1	68	-1.46%
2024/06/11	1	52.10	1	52.20	52.20	0	66	0.00%
2024/06/07	6	51.33	1	51.30	51.30	5	64	7.76%
2024/06/06	1	50.50	2	50.45	50.40	-1	64	-1.55%
2024/06/05	0	0.00	1	51.10	51.10	-1	63	-1.57%
2024/06/03	1	50.80	0	0.00	50.60	1	65	1.53%
2024/05/31	9	50.56	3	50.53	50.60	6	67	8.92%
2024/05/30	3	50.27	3	50.23	50.20	0	67	0.00%
2024/05/29	1	50.40	1	50.40	50.40	0	68	0.00%
2024/05/28	6	50.30	1	50.40	50.40	5	68	7.30%
2024/05/27	2	50.15	1	50.20	50.20	1	68	1.45%
2024/05/24	1	50.30	5	50.22	50.20	-4	69	-5.74%
2024/05/23	6	50.60	5	50.42	50.40	1	69	1.43%
2024/05/22	1	50.10	4	50.20	50.30	-3	69	-4.32%
2024/05/21	1	51.00	16	50.76	50.50	-15	69	-21.58%
2024/05/20	9	51.47	12	51.32	51.40	-3	69	-4.31%
2024/05/17	27	50.56	44	51.04	50.90	-17	70	-24.17%
2024/05/16	12	51.33	17	51.20	51.30	-5	68	-7.27%
2024/05/15	6	51.15	19	51.30	51.40	-13	68	-18.93%
2024/05/14	8	51.05	4	51.05	51.30	4	69	5.73%
2024/05/13	3	50.50	4	50.38	50.60	-1	68	-1.47%
2024/05/10	0	0.00	3	50.67	50.80	-3	68	-4.39%
2024/05/09	0	0.00	7	51.04	50.90	-7	67	-10.33%
2024/05/08	0	0.00	4	51.10	51.10	-4	66	-5.99%
2024/05/07	0	0.00	1	50.20	50.20	-1	65	-1.52%
2024/05/06	8	50.06	3	50.33	50.40	5	65	7.59%
2024/05/02	0	0.00	1	50.80	50.80	-1	63	-1.56%
2024/04/30	0	0.00	1	50.90	50.90	-1	63	-1.58%
2024/04/29	16	50.75	0	0.00	50.80	16	63	25.18%
2024/04/26	5	49.87	0	0.00	50.10	5	62	7.98%
2024/04/25	0	0.00	2	50.05	50.00	-2	62	-3.19%
2024/04/24	3	49.80	4	50.05	49.90	-1	62	-1.59%
2024/04/23	2	50.00	2	50.05	50.00	0	63	0.00%
2024/04/22	12	50.68	5	50.98	50.30	7	63	11.00%
2024/04/19	6	49.17	16	49.15	49.50	-10	61	-16.36%
2024/04/18	7	49.05	2	48.60	49.10	5	59	8.37%
2024/04/17	3	48.62	0	0.00	48.80	3	59	5.02%
2024/04/16	0	0.00	5	49.26	49.00	-5	60	-8.32%
2024/04/15	0	0.00	1	49.60	49.60	-1	59	-1.67%
2024/04/11	0	0.00	18	49.66	49.50	-18	59	-30.29%
2024/04/10	17	49.02	3	49.65	49.65	14	58	23.76%
2024/04/09	1	48.15	1	48.45	48.45	0	57	0.00%
2024/04/08	0	0.00	1	48.20	48.20	-1	57	-1.75%