東典光電 (6588)-凱基-台北券商分點個股進出

台股 » 個股 » 東典光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東典光電

(6588)

股價
36.80
漲跌
▼0.20
漲幅
-0.54%
成交量
28張
產業
上櫃通信網路類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東典光電 (6588)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	36.90	36.80	-1	86	-1.16%
2024/05/07	1	37.50	1	37.35	37.00	0	86	0.00%
2024/05/06	2	37.70	1	38.75	37.45	1	85	1.17%
2024/05/03	13	36.30	0	0.00	37.80	13	84	15.32%
2024/05/02	2	39.30	0	0.00	39.25	2	82	2.41%
2024/04/30	0	0.00	10	42.29	40.50	-10	80	-12.39%
2024/04/29	5	39.14	3	39.65	40.55	2	73	2.74%
2024/04/26	7	36.69	0	0.00	36.90	7	68	10.20%
2024/04/19	0	0.00	16	37.90	37.95	-16	66	-24.05%
2024/04/18	0	0.00	3	39.33	38.85	-3	65	-4.61%
2024/04/16	5	40.17	11	39.64	39.30	-6	63	-9.45%
2024/04/10	2	38.60	2	40.00	38.95	0	56	0.00%
2024/04/09	0	0.00	100	38.25	38.50	-100	54	-183.32%
2024/04/08	101	40.49	6	39.95	40.50	95	45	207.20%	大買/
2024/04/03	10	36.20	5	34.60	36.85	5	36	13.70%
2024/04/02	0	0.00	1	34.70	33.50	-1	32	-3.10%
2024/04/01	0	0.00	1	34.40	34.05	-1	33	-2.94%
2024/03/29	0	0.00	1	33.80	33.50	-1	32	-3.06%
2024/03/28	4	33.10	0	0.00	33.45	4	32	12.18%
2024/03/27	3	33.32	0	0.00	33.60	3	31	9.55%
2024/03/26	0	33.25	0	0.00	33.40	0	31	0.00%
2024/03/25	1	32.50	0	0.00	33.90	1	32	3.07%
2024/03/21	0	33.00	1	33.55	32.70	-1	33	-2.94%
2024/03/20	1	32.30	0	0.00	33.10	1	35	2.84%
2024/03/19	3	32.22	2	33.20	32.25	1	37	2.65%
2024/03/18	1	32.15	0	0.00	33.00	1	42	2.36%
2024/03/14	3	32.60	0	0.00	32.55	3	57	5.20%
2024/03/13	0	37.45	1	34.05	33.30	-1	58	-1.72%
2024/03/11	1	33.85	0	0.00	34.50	1	59	1.69%
2024/03/08	0	0.00	1	34.80	34.85	-1	59	-1.69%
2024/03/07	0	0.00	1	34.45	34.95	-1	62	-1.60%
2024/03/06	0	0.00	1	34.90	35.35	-1	65	-1.53%
2024/03/05	0	0.00	1	35.00	35.00	-1	65	-1.52%
2024/03/04	0	0.00	3	35.90	35.05	-3	66	-4.52%
2024/03/01	0	0.00	4	35.78	35.55	-4	66	-6.04%
2024/02/29	0	0.00	1	35.70	35.75	-1	66	-1.51%
2024/02/26	0	0.00	1	35.05	33.90	-1	64	-1.54%
2024/02/23	0	0.00	2	35.20	34.50	-2	64	-3.09%
2024/02/22	1	34.50	1	34.55	34.70	0	64	0.00%
2024/02/19	3	32.10	0	0.00	32.80	3	63	4.70%
2024/02/15	7	31.95	1	31.90	31.80	6	63	9.42%
2024/02/05	1	32.00	0	0.00	31.90	1	63	1.57%
2024/01/30	0	33.55	0	0.00	32.60	0	64	0.01%
2024/01/29	0	0.00	1	32.45	32.65	-1	65	-1.54%
2024/01/25	1	32.50	3	33.33	32.25	-2	64	-3.08%
2024/01/24	4	33.34	0	0.00	33.30	4	64	6.20%
2024/01/23	1	33.20	0	0.00	33.40	1	64	1.56%
2024/01/22	2	33.15	0	0.00	33.00	2	64	3.09%
2024/01/19	1	32.25	0	0.00	32.25	1	64	1.56%
2024/01/18	0	0.00	3	32.45	32.30	-3	64	-4.68%
2024/01/15	3	32.83	1	33.90	33.75	2	64	3.12%
2024/01/11	0	0.00	1	33.30	32.30	-1	64	-1.56%
2024/01/10	5	32.40	0	0.00	32.25	5	63	7.83%
2024/01/09	10	34.05	0	0.00	33.85	10	63	15.85%
2024/01/08	0	0.00	1	35.00	34.80	-1	63	-1.58%
2024/01/05	2	35.00	0	0.00	35.35	2	63	3.15%
2024/01/04	2	34.18	0	0.00	34.80	2	63	3.15%
2023/12/29	0	0.00	12	35.87	35.30	-12	62	-19.05%
2023/12/28	3	35.68	2	36.65	35.30	1	62	1.60%
2023/12/27	11	35.02	4	36.90	36.25	7	60	11.54%
2023/12/25	0	0.00	4	34.45	33.50	-4	58	-6.87%
2023/12/22	2	33.20	1	33.95	33.50	1	57	1.74%
2023/12/21	1	33.20	0	0.00	33.15	1	56	1.76%
2023/12/20	4	33.48	2	34.20	33.85	2	55	3.57%
2023/12/19	4	34.15	3	34.72	34.25	1	54	1.83%
2023/12/18	2	34.75	1	35.35	35.50	1	54	1.85%
2023/12/15	2	35.15	5	36.25	35.40	-3	53	-5.62%
2023/12/14	0	0.00	6	37.02	36.25	-6	52	-11.38%
2023/12/13	11	36.23	19	36.63	35.05	-8	51	-15.49%
2023/12/12	19	37.26	16	35.83	37.80	3	46	6.45%
2023/12/11	14	33.95	1	31.80	34.65	13	36	35.93%
2023/12/08	0	0.00	8	31.34	31.50	-8	30	-26.37%
2023/12/07	0	0.00	6	31.89	31.45	-6	29	-20.12%
2023/12/06	0	0.00	3	31.87	31.90	-3	29	-10.22%
2023/12/05	0	0.00	2	31.70	31.35	-2	28	-6.96%
2023/12/04	3	33.03	0	0.00	32.50	3	28	10.61%
2023/11/29	1	29.85	0	0.00	29.70	1	21	4.65%
2023/11/21	0	0.00	1	29.60	29.60	-1	19	-5.07%
2023/11/20	1	29.00	0	0.00	29.40	1	19	5.09%
2023/11/08	9	29.50	0	0.00	29.85	9	19	47.16%
2023/11/07	1	29.50	0	0.00	29.50	1	17	5.63%
2023/11/03	3	29.10	0	0.00	29.10	3	17	16.98%
2023/09/13	0	0.00	2	29.30	29.50	-2	50	-3.94%
2023/07/27	2	32.30	0	0.00	32.50	2	48	4.12%
2023/07/24	1	31.20	0	0.00	31.00	1	45	2.21%
2023/07/21	0	30.80	0	0.00	30.70	0	44	0.00%
2023/07/17	1	30.25	0	0.00	30.00	1	42	2.33%
2023/07/12	2	30.50	4	30.10	31.25	-2	39	-5.01%
2023/07/11	0	0.00	24	32.35	31.60	-24	38	-62.53%
2023/07/10	28	35.14	0	0.00	35.10	28	32	86.73%
2023/07/07	3	31.95	0	0.00	32.00	3	19	15.41%
2023/07/05	1	29.05	0	0.00	29.00	1	14	6.77%
2023/07/04	2	29.10	0	0.00	29.25	2	14	13.64%
2023/07/03	2	29.00	0	0.00	29.00	2	14	13.73%
2023/06/30	2	29.00	0	0.00	28.75	2	14	13.67%
2023/06/28	2	29.00	0	0.00	29.00	2	16	12.21%
2023/06/21	2	29.05	0	0.00	29.00	2	16	12.16%
2023/06/16	4	29.05	0	0.00	29.05	4	16	23.79%
2023/05/23	0	31.65	0	0.00	30.10	0	26	0.00%
2023/05/15	0	30.80	0	0.00	30.00	0	27	0.00%
2023/05/11	0	0.00	1	30.40	30.50	-1	27	-3.59%
2023/04/21	0	30.30	0	0.00	30.00	0	27	0.00%
2023/04/07	0	0.00	4	30.00	30.20	-4	25	-15.96%
2023/03/28	0	0.00	2	30.93	30.50	-2	23	-8.39%
2023/03/21	2	31.90	0	0.00	31.90	2	21	9.12%
2023/03/17	0	0.00	1	31.00	31.00	-1	21	-4.66%
2023/03/16	0	0.00	1	32.15	30.55	-1	20	-4.78%
2023/03/08	14	36.20	0	0.00	36.20	14	20	69.54%
2023/03/07	1	32.60	0	0.00	32.95	1	13	7.69%
2023/03/06	2	32.95	0	0.00	33.00	2	12	15.67%
2023/02/10	1	31.70	0	0.00	31.70	1	14	7.05%
2023/02/08	1	32.30	0	0.00	32.90	1	13	7.18%
2023/02/03	1	31.60	0	0.00	31.85	1	13	7.34%
2023/01/30	0	30.70	0	0.00	30.80	0	13	0.01%
2022/12/20	2	31.70	0	0.00	31.70	2	17	11.45%
2022/12/16	1	32.00	0	0.00	31.50	1	17	5.57%
2022/12/14	1	32.60	0	0.00	31.60	1	18	5.44%
2022/12/07	0	0.00	2	32.15	30.90	-2	19	-10.42%
2022/12/06	2	35.40	0	0.00	33.10	2	19	10.51%
2022/09/13	0	0.00	2	38.55	38.55	-2	40	-4.88%
2022/08/08	2	44.35	0	0.00	44.35	2	18	11.05%
2022/07/04	0	40.00	0	0.00	37.30	0	11	0.01%
2022/05/25	0	0.00	1	40.10	40.00	-1	10	-9.27%
2022/05/13	0	0.00	2	40.70	40.70	-2	11	-17.29%
2022/03/24	0	0.00	1	41.35	41.50	-1	13	-7.21%
2022/03/23	0	0.00	1	41.35	41.35	-1	13	-7.17%
2022/03/17	1	41.80	0	0.00	41.15	1	13	7.20%
2022/03/07	0	43.00	0	0.00	42.00	0	14	0.01%
2022/01/04	0	0.00	1	48.65	48.65	-1	37	-2.70%
2021/10/29	0	0.00	1	51.00	48.60	-1	34	-2.93%
2021/10/26	0	0.00	2	50.00	48.10	-2	30	-6.55%
2021/10/25	2	49.70	7	48.30	49.70	-5	26	-18.53%
2021/10/22	5	45.20	0	0.00	45.20	5	21	23.13%
2021/10/07	2	42.50	0	0.00	41.55	2	20	9.94%
2021/10/01	2	39.10	0	0.00	39.95	2	20	9.86%
2021/08/17	0	0.00	1	43.90	43.80	-1	32	-3.07%
2021/08/16	0	0.00	3	45.80	45.80	-3	32	-9.20%
2021/08/09	4	48.25	0	0.00	48.30	4	34	11.74%
2021/07/27	0	0.00	1.1	51.27	50.10	-1.1	40	-2.75%
2021/06/25	0	0.00	2	57.70	56.50	-2	56	-3.54%
2021/05/21	2	49.95	0	0.00	50.80	2	59	3.37%
2021/05/20	0	0.00	1	49.85	49.55	-1	61	-1.61%
2021/05/19	1	50.10	0	0.00	51.00	1	62	1.60%
2021/04/29	0	0.00	1	66.00	65.80	-1	59	-1.69%
2021/04/27	1	66.20	0	0.00	66.20	1	60	1.65%
2021/04/23	0	0.00	1	66.30	66.80	-1	60	-1.64%
2021/04/22	0	0.00	1	66.40	66.30	-1	61	-1.63%
2021/04/21	1	66.40	2	66.55	66.40	-1	62	-1.61%
2021/04/20	2	66.25	0	0.00	66.70	2	62	3.21%
2021/04/19	2	66.85	0	0.00	66.00	2	62	3.21%
2021/04/15	0	0.00	1	66.60	66.60	-1	60	-1.65%
2021/04/13	0	0.00	1	68.50	67.80	-1	61	-1.63%
2021/04/09	0	0.00	2	68.85	69.00	-2	62	-3.22%
2021/04/08	0	0.00	1	72.00	72.00	-1	59	-1.67%
2021/04/07	1	67.90	0	0.00	71.60	1	57	1.73%
2021/04/06	2	68.10	0	0.00	68.90	2	55	3.60%
2021/03/18	0	68.00	0	0.00	66.80	0	54	0.01%
2021/03/17	0	68.25	0	0.00	67.00	0	55	0.01%
2021/02/23	0	0.00	4	68.98	69.10	-4	68	-5.86%
2021/02/19	1	65.50	0	0.00	66.20	1	78	1.28%
2021/02/18	3	64.90	0	0.00	65.50	3	87	3.43%
2021/01/26	0	0.00	1	66.20	65.80	-1	91	-1.10%
2021/01/25	1	66.20	0	0.00	66.30	1	92	1.08%
2021/01/20	1	69.90	0	0.00	67.10	1	92	1.08%
2020/12/29	0	0.00	2	73.35	74.20	-2	89	-2.25%
2020/12/25	1	73.00	0	0.00	72.80	1	89	1.12%
2020/12/17	1	73.20	0	0.00	73.20	1	94	1.06%
2020/12/02	0	0.00	2	80.95	80.70	-2	103	-1.94%
2020/12/01	1	79.80	0	0.00	79.90	1	103	0.96%
2020/11/27	0	0.00	2	84.50	82.20	-2	105	-1.90%
2020/11/26	2	81.70	0	0.00	82.10	2	104	1.92%
2020/11/23	0	0.00	3	84.47	83.30	-3	103	-2.89%
2020/11/20	1	84.70	0	0.00	84.30	1	104	0.96%
2020/11/18	2	85.35	6	85.47	86.80	-4	102	-3.90%
2020/11/17	10	83.06	3	80.20	84.00	7	95	7.33%
2020/11/16	2	73.90	7	73.46	76.40	-5	90	-5.55%
2020/11/13	1	72.40	2	73.50	73.20	-1	89	-1.12%
2020/11/12	11	73.16	0	0.00	73.30	11	90	12.17%
2020/11/11	2	71.75	1	72.30	72.40	1	90	1.11%
2020/11/10	1	71.00	0	0.00	70.60	1	90	1.11%
2020/11/09	1	71.70	0	0.00	71.60	1	91	1.09%
2020/10/30	0	0.00	1	71.20	70.90	-1	112	-0.89%
2020/10/28	0	0.00	1	74.50	73.30	-1	113	-0.88%
2020/10/27	1	74.50	1	74.00	73.80	0	114	0.00%
2020/10/26	0	0.00	1	74.30	74.70	-1	114	-0.87%
2020/10/23	1	75.50	0	0.00	74.70	1	116	0.86%
2020/10/20	1	76.60	0	0.00	75.20	1	131	0.76%
2020/10/19	2	77.40	0	0.00	76.50	2	133	1.50%
2020/10/16	2	77.55	5	77.72	76.80	-3	136	-2.19%
2020/10/15	3	76.43	0	0.00	76.50	3	140	2.14%
2020/10/14	2	75.70	0	0.00	75.20	2	144	1.38%
2020/10/13	0	0.00	1	74.50	74.20	-1	154	-0.65%
2020/10/12	0	0.00	7	75.57	74.80	-7	157	-4.44%
2020/10/08	0	0.00	4	78.48	78.10	-4	161	-2.48%
2020/10/07	1	77.60	3	79.07	79.40	-2	165	-1.21%
2020/10/06	8	76.41	0	0.00	76.30	8	169	4.71%
2020/10/05	2	76.30	0	0.00	75.80	2	179	1.11%
2020/09/30	5	75.00	0	0.00	75.00	5	213	2.34%
2020/09/24	0	0.00	1	80.60	78.80	-1	249	-0.40%
2020/09/23	1	83.40	0	0.00	82.50	1	257	0.39%
2020/09/22	0	0.00	1	84.50	83.10	-1	272	-0.37%
2020/09/21	1	85.40	0	0.00	85.40	1	287	0.35%
2020/09/18	0	0.00	1	86.10	85.50	-1	297	-0.34%
2020/09/17	1	86.00	0	0.00	86.30	1	302	0.33%
2020/09/15	0	0.00	12	89.80	88.20	-12	309	-3.88%
2020/09/14	8	84.35	3	90.20	90.80	5	311	1.60%
2020/09/11	3	83.23	2	82.70	82.60	1	319	0.31%
2020/09/10	0	0.00	2	85.25	84.00	-2	331	-0.60%
2020/09/09	6	83.72	0	0.00	85.50	6	336	1.78%
2020/09/07	1	89.50	5	88.44	87.40	-4	333	-1.20%
2020/09/04	0	0.00	1	89.00	89.00	-1	332	-0.30%
2020/09/03	8	91.39	0	0.00	90.60	8	331	2.41%
2020/09/01	1	92.50	0	0.00	92.40	1	333	0.30%
2020/08/28	0	0.00	5	94.00	94.10	-5	333	-1.50%
2020/08/27	0	0.00	7	95.57	95.00	-7	334	-2.10%
2020/08/26	0	0.00	2	98.60	96.60	-2	333	-0.60%
2020/08/25	4	93.98	0	0.00	93.50	4	330	1.21%
2020/08/24	4	93.15	2	93.25	92.30	2	330	0.61%
2020/08/21	10	94.30	1	94.00	94.10	9	328	2.74%
2020/08/20	3	93.23	2	100.70	93.40	1	326	0.31%
2020/08/19	3	103.00	0	0.00	102.50	3	322	0.93%
2020/08/18	3	102.83	1	105.50	102.00	2	322	0.62%
2020/08/17	4	103.75	4	103.88	103.50	0	322	0.00%
2020/08/14	5	102.10	1	101.50	103.00	4	321	1.24%
2020/08/12	1	103.00	0	0.00	105.00	1	320	0.31%
2020/08/11	2	112.00	0	0.00	106.50	2	322	0.62%
2020/08/10	0	0.00	10	114.70	114.50	-10	320	-3.12%
2020/08/07	7	115.14	0	0.00	113.50	7	320	2.18%
2020/08/06	1	119.00	30	119.78	119.50	-29	319	-9.09%
2020/08/05	1	110.50	15	114.53	118.00	-14	314	-4.45%
2020/08/04	2	108.00	5	108.00	107.50	-3	308	-0.97%
2020/08/03	1	108.50	19	108.42	108.50	-18	307	-5.85%
2020/07/31	8	106.75	1	107.50	107.00	7	309	2.26%
2020/07/30	8	107.69	5	109.00	107.00	3	311	0.96%
2020/07/29	9	107.44	0	0.00	108.50	9	311	2.89%
2020/07/28	3	108.67	5	106.80	107.00	-2	311	-0.64%
2020/07/27	34	106.88	0	0.00	105.50	34	307	11.04%
2020/07/24	2	115.00	17	117.38	114.50	-15	301	-4.98%
2020/07/23	4	120.38	30	119.45	119.50	-26	297	-8.74%
2020/07/22	3	118.50	2	119.00	118.50	1	295	0.34%
2020/07/21	1	120.00	8	121.31	118.50	-7	293	-2.38%
2020/07/20	39	117.01	2	121.50	122.00	37	293	12.60%
2020/07/17	14	120.07	6	120.92	117.50	8	290	2.75%
2020/07/16	4	128.75	1	128.50	128.50	3	282	1.06%
2020/07/15	1	130.00	0	0.00	130.50	1	280	0.36%
2020/07/14	2	135.50	7	137.36	136.50	-5	275	-1.81%
2020/07/13	1	135.00	23	136.26	133.50	-22	273	-8.05%
2020/07/10	15	139.47	16	141.50	139.00	-1	269	-0.37%
2020/07/09	21	151.24	22	149.52	148.00	-1	259	-0.39%

盤後分析：台積電獨木難撐，台股失守5日線，惟週K連4紅YAHOO!奇摩新聞－2020/07/10

【財訊快報／研究員鄭心丹】美國各州確診持續飆高、美國法院判川普敗訴，道瓊週四下跌361.19點，回吐本週漲幅，科技股「疫」軍突起，AMD大漲7.16%，蘋果、亞馬遜、輝達再創新天價，那斯達克及費半指數再刷歷史新高，台積電ADR漲3.5%，收64.78美元，創下新高價。全球疫情升溫，亞股週五全面開低，台股早盤由紅翻黑，各大類股全盤皆墨，指數下探萬二大關，終場加...詳全文

櫃買中心：本週(7月6日～7月10日)三大法人買賣上櫃股票一覽表(九)YAHOO!奇摩新聞－2020/07/10

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超6457 紘康 190 0 -2 06461 益得 97 0 0 06462 神盾 -992 -10 -1 -266465 威潤 -2 0 0 06469 大樹 -8 0 0 06470 宇智 -7 0 0 06472 保瑞 161 -...詳全文

櫃買中心：本週(7月6日～7月10日)三大法人買賣上櫃股票一覽表(九)YAHOO!奇摩新聞－2020/07/10

東典光電相關文章

東典光電相關影音

東典光電

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東典光電

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析