動力-KY (6591)-凱基-台北券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▼2.4
漲幅
-4.46%
成交量
360張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	13	51.70	28	52.56	51.40	-15	407	-3.68%
2025/03/27	1	53.80	56	53.49	53.80	-55	409	-13.43%
2025/03/26	26	55.02	9	55.30	54.70	17	406	4.19%
2025/03/25	5	54.30	3	54.60	54.10	2	404	0.49%
2025/03/24	21	54.96	24	55.35	54.40	-3	404	-0.74%
2025/03/21	16	56.01	3	56.20	56.00	13	401	3.24%
2025/03/20	83	56.37	6	56.55	56.70	77	402	19.13%
2025/03/19	24	56.91	29	56.40	55.20	-5	400	-1.25%
2025/03/18	56	55.55	7	55.61	55.90	49	392	12.49%
2025/03/17	26	55.87	8	55.71	55.50	18	391	4.60%
2025/03/14	22	54.33	7	54.16	54.60	15	415	3.61%
2025/03/13	17	54.84	16	55.06	54.30	1	421	0.24%
2025/03/12	28	55.76	32	55.16	54.90	-4	420	-0.95%
2025/03/11	53	53.73	12	53.60	55.00	41	422	9.71%
2025/03/10	13	53.63	2	54.00	53.60	11	426	2.58%
2025/03/07	9	54.44	48	54.30	54.00	-39	464	-8.40%
2025/03/06	5	55.72	101	55.98	55.50	-96	459	-20.90%	大賣/
2025/03/05	31	56.56	29	56.95	56.90	2	454	0.44%
2025/03/04	38	56.18	10	56.24	56.50	28	451	6.21%
2025/03/03	108	57.17	9	57.17	57.20	99	446	22.18%	大買/
2025/02/27	5	57.78	12	58.23	57.40	-7	440	-1.59%
2025/02/26	22	58.63	54	58.74	58.50	-32	436	-7.33%
2025/02/25	47	58.86	284	60.70	58.30	-237	440	-53.78%	大賣/鉅額交易
2025/02/24	80	60.01	60	59.28	60.40	20	399	5.00%
2025/02/21	51	58.06	36	58.53	58.70	15	384	3.90%
2025/02/20	61	58.68	25	58.87	58.30	36	377	9.54%
2025/02/19	54	59.37	69	59.09	59.00	-15	367	-4.08%
2025/02/18	50	58.26	70	58.43	58.00	-20	352	-5.67%
2025/02/17	22	57.90	33	57.53	59.00	-11	335	-3.28%
2025/02/14	15	55.01	15	55.54	55.00	0	312	0.00%
2025/02/13	12	55.46	103	55.36	55.30	-91	311	-29.17%	大賣/
2025/02/12	14	55.69	32	55.89	55.90	-18	308	-5.83%
2025/02/11	138	56.84	18	56.81	55.90	120	307	39.01%	大買/鉅額交易
2025/02/10	12	54.69	10	54.20	54.00	2	302	0.66%
2025/02/07	2	53.45	0	0.00	53.30	2	298	0.67%
2025/02/06	18	53.29	11	53.59	53.60	7	298	2.34%
2025/02/05	40	53.81	20	54.26	53.80	20	298	6.70%
2025/02/04	73	52.77	34	52.37	53.50	39	287	13.56%
2025/02/03	10	50.56	15	50.59	50.40	-5	281	-1.78%
2025/01/22	2	49.95	1	50.00	49.90	1	282	0.35%
2025/01/21	0	52.50	2	50.20	49.85	-2	296	-0.67%
2025/01/20	1	50.40	2	50.40	50.00	-1	299	-0.33%
2025/01/17	3	50.43	1	51.00	50.50	2	299	0.67%
2025/01/16	6	51.03	3	51.37	50.80	3	302	0.99%
2025/01/15	1	50.80	8	50.63	50.30	-7	303	-2.30%
2025/01/14	5	50.60	2	50.70	50.70	3	305	0.98%
2025/01/13	20	50.03	12	49.85	50.00	8	306	2.61%
2025/01/10	24	51.95	8	52.98	52.00	16	304	5.25%
2025/01/09	22	54.37	10	54.30	53.70	12	302	3.97%
2025/01/08	9	53.51	19	53.46	53.90	-10	299	-3.34%
2025/01/07	67	53.77	9	53.62	53.30	58	297	19.49%
2025/01/06	38	52.49	4	52.75	52.60	34	288	11.78%
2025/01/03	2	52.95	1	53.00	51.70	1	288	0.35%
2025/01/02	1	52.40	3	53.10	53.00	-2	288	-0.69%
2024/12/31	2	52.10	7	52.23	53.00	-5	290	-1.72%
2024/12/30	20	52.55	4	52.78	53.00	16	293	5.45%
2024/12/27	1	52.60	23	53.39	52.70	-22	297	-7.39%
2024/12/26	16	53.43	10	53.42	52.80	6	295	2.03%
2024/12/25	5	52.04	4	52.10	52.40	1	292	0.34%
2024/12/24	10	51.75	4	51.93	51.90	6	291	2.06%
2024/12/23	25	51.83	12	51.53	51.90	13	292	4.45%
2024/12/20	1	49.85	7	49.73	49.50	-6	285	-2.10%
2024/12/19	11	49.47	19	49.44	49.60	-8	284	-2.81%
2024/12/18	0	0.00	12	49.65	50.00	-12	285	-4.20%
2024/12/17	5	49.70	4	49.99	49.85	1	286	0.35%
2024/12/16	24	49.67	17	50.09	49.35	7	286	2.45%
2024/12/13	7	50.29	7	50.43	50.10	0	282	0.00%
2024/12/12	4	51.83	13	51.53	51.00	-9	279	-3.22%
2024/12/11	3	51.23	3	51.47	51.40	0	279	0.00%
2024/12/10	96	50.31	72	51.30	51.00	24	278	8.63%
2024/12/09	1	55.10	74	55.75	55.20	-73	252	-28.88%
2024/12/06	3	54.50	19	55.18	54.50	-16	246	-6.48%
2024/12/05	27	55.75	43	55.39	55.40	-16	245	-6.51%
2024/12/04	40	56.03	23.1	56.41	56.50	16.9	244	6.90%
2024/12/03	56.1	56.06	125	56.82	56.10	-68.9	236	-29.13%	大賣/
2024/12/02	33	52.37	7	52.36	52.70	26	198	13.10%
2024/11/29	6	51.25	2	51.20	51.60	4	198	2.02%
2024/11/28	23	51.44	9	52.03	51.00	14	200	6.98%
2024/11/27	7	52.16	7	52.53	52.50	0	201	0.00%
2024/11/26	8	52.55	1	52.80	52.80	7	207	3.38%
2024/11/25	16	52.98	8	53.31	52.70	8	243	3.29%
2024/11/22	106	52.65	4	52.10	53.00	102	244	41.79%	大買/鉅額交易
2024/11/21	5	51.38	2	51.40	51.00	3	229	1.31%
2024/11/20	1	50.90	6	51.27	51.40	-5	230	-2.17%
2024/11/19	28	51.20	6	50.85	51.00	22	232	9.47%
2024/11/18	6	50.53	5.5	50.89	49.95	0.5	231	0.22%
2024/11/15	6	51.63	4	51.43	51.40	2	232	0.86%
2024/11/14	32	51.25	0	0.00	50.90	32	233	13.69%
2024/11/13	6	50.65	3	50.23	50.50	3	231	1.29%
2024/11/12	0	0.00	16	50.11	50.00	-16	232	-6.87%
2024/11/11	5	51.02	28	51.00	51.10	-23	231	-9.94%
2024/11/08	3.5	51.31	38	51.62	50.60	-34.5	230	-14.99%
2024/11/07	168	52.20	5	52.10	52.00	163	228	71.42%	大買/鉅額交易
2024/11/06	32	50.57	7	50.28	50.40	25	218	11.46%
2024/11/05	31	50.21	8	50.01	49.55	23	217	10.57%
2024/11/04	21	49.73	19	49.89	49.55	2	221	0.90%
2024/11/01	15	50.80	4	50.80	51.00	11	226	4.85%
2024/10/30	4	51.30	21	51.10	50.60	-17	228	-7.45%
2024/10/29	29	52.01	22	51.83	51.00	7	229	3.05%
2024/10/28	42	52.45	139	52.90	51.80	-97	225	-43.00%	大賣/
2024/10/25	4	50.75	11	50.65	50.70	-7	213	-3.28%
2024/10/24	4	50.50	7	50.77	50.20	-3	212	-1.41%
2024/10/23	33	50.27	4	50.70	50.70	29	212	13.62%
2024/10/22	4	50.03	12	50.21	49.85	-8	210	-3.80%
2024/10/21	23	50.48	2	50.20	50.70	21	211	9.94%
2024/10/18	10	50.67	3	50.50	49.95	7	212	3.30%
2024/10/17	34	50.15	3	50.33	50.40	31	213	14.53%
2024/10/16	13	49.82	5	50.16	49.70	8	212	3.76%
2024/10/15	25	50.50	2	50.50	50.50	23	212	10.80%
2024/10/14	20	49.79	2	49.83	49.80	18	212	8.48%
2024/10/11	9	49.07	3	49.02	49.10	6	213	2.80%
2024/10/09	0	0.00	23	49.62	48.60	-23	216	-10.61%
2024/10/08	2	50.08	9	50.21	49.75	-7	227	-3.07%
2024/10/07	29	50.94	2	51.30	50.90	27	229	11.76%
2024/10/04	32	50.28	3	50.50	50.60	29	237	12.23%
2024/10/01	25	49.83	51	50.31	49.70	-26	241	-10.76%
2024/09/30	2	48.90	2	49.20	49.10	0	247	0.00%
2024/09/27	2	49.25	1	49.60	49.25	1	252	0.40%
2024/09/26	2	49.15	38	49.31	49.15	-36	255	-14.08%
2024/09/25	31	49.80	0	0.00	49.80	31	258	12.00%
2024/09/24	0	0.00	6	49.08	48.80	-6	263	-2.28%
2024/09/23	23	49.15	0	0.00	49.20	23	266	8.64%
2024/09/20	50	49.72	13	49.54	48.90	37	269	13.74%
2024/09/19	9	49.50	2	49.40	49.30	7	269	2.60%
2024/09/18	3	48.78	11	49.31	48.60	-8	271	-2.95%
2024/09/16	1	49.35	3	49.50	49.35	-2	274	-0.73%
2024/09/13	13	49.30	2	49.30	49.40	11	278	3.95%
2024/09/12	32	48.90	2	49.15	48.80	30	284	10.54%
2024/09/11	5	48.04	0	0.00	48.20	5	288	1.74%
2024/09/10	12	48.83	2	48.78	47.90	10	290	3.44%
2024/09/09	21	48.04	0	0.00	48.65	21	292	7.17%
2024/09/06	6	50.50	34	49.99	48.80	-28	296	-9.44%
2024/09/05	53	49.28	30	49.72	49.10	23	299	7.69%
2024/09/04	32	47.88	46	47.70	47.50	-14	303	-4.62%
2024/09/03	7	50.64	4	50.60	50.20	3	306	0.98%
2024/09/02	8	50.79	1	51.20	50.50	7	314	2.22%
2024/08/30	19	51.40	2	51.20	51.10	17	330	5.14%
2024/08/29	57	51.49	14	51.90	51.10	43	394	10.91%
2024/08/28	65	52.47	8	52.89	52.20	57	437	13.03%
2024/08/27	130	54.24	331	53.96	52.80	-201	448	-44.83%	大買/大賣/鉅額交易
2024/08/26	10	51.02	3	52.10	52.20	7	451	1.55%
2024/08/23	6	47.36	1	47.50	47.50	5	510	0.98%
2024/08/22	13	46.99	57	46.73	46.95	-44	545	-8.06%
2024/08/21	14	47.28	107	47.52	47.15	-93	613	-15.17%	大賣/
2024/08/20	7	47.39	16	47.27	47.00	-9	628	-1.43%
2024/08/19	32	47.17	49	47.16	46.90	-17	640	-2.65%
2024/08/16	50	46.33	24	46.26	46.40	26	644	4.04%
2024/08/15	43	46.37	16	46.24	46.10	27	651	4.14%
2024/08/14	5	46.92	13	46.57	46.05	-8	665	-1.20%
2024/08/13	5	46.76	28	46.65	46.65	-23	697	-3.30%
2024/08/12	25	47.73	6	47.39	47.25	19	712	2.67%
2024/08/09	22	47.09	3	47.00	46.90	19	715	2.66%
2024/08/08	2	46.45	6	46.05	46.05	-4	715	-0.56%
2024/08/07	22	46.42	8	45.68	47.00	14	718	1.95%
2024/08/06	28	43.16	18	44.07	44.25	10	722	1.38%
2024/08/05	3	45.80	19	45.71	45.20	-16	719	-2.22%
2024/08/02	0	0.00	27	50.90	50.20	-27	713	-3.79%
2024/08/01	23	51.91	18	52.23	52.40	5	714	0.70%
2024/07/31	3	50.73	2	50.80	50.80	1	715	0.14%
2024/07/30	12	49.87	2	51.00	51.00	10	716	1.39%
2024/07/29	1	51.20	14	51.25	50.10	-13	715	-1.82%
2024/07/26	3	51.03	12	51.17	51.30	-9	715	-1.26%
2024/07/23	4	52.25	1	52.10	52.10	3	718	0.42%
2024/07/22	37	52.26	9	52.73	51.50	28	723	3.87%
2024/07/19	0	0.00	16	53.06	52.70	-16	722	-2.21%
2024/07/18	15	53.97	26	53.95	53.90	-11	724	-1.52%
2024/07/17	9	55.46	1	54.80	54.80	8	724	1.10%
2024/07/16	8	55.19	5	55.08	55.10	3	727	0.41%
2024/07/15	1	55.40	23	55.41	55.20	-22	731	-3.01%
2024/07/12	41	55.05	32	55.15	55.40	9	733	1.23%
2024/07/11	10	54.88	5	54.80	54.80	5	734	0.68%
2024/07/10	51	55.29	105	55.05	54.70	-54	736	-7.33%	大賣/
2024/07/09	9	56.72	12	57.18	56.50	-3	729	-0.41%
2024/07/08	16	58.10	133	57.73	57.30	-117	735	-15.91%	大賣/鉅額交易
2024/07/05	20	58.95	15	59.21	59.00	5	731	0.68%
2024/07/04	97	62.02	24	62.01	62.00	73	730	10.00%
2024/07/03	36	61.11	3	61.27	60.80	33	725	4.55%
2024/07/02	7	60.86	32	60.72	60.60	-25	729	-3.43%
2024/07/01	2	60.80	19	61.21	60.60	-17	732	-2.32%
2024/06/28	88	60.91	14	60.72	61.40	74	733	10.08%
2024/06/27	0	0.00	16	60.32	59.50	-16	733	-2.18%
2024/06/26	24	60.65	5	60.44	60.30	19	742	2.56%
2024/06/25	17	59.81	14	59.86	60.20	3	745	0.40%
2024/06/24	0	0.00	18	60.76	60.40	-18	749	-2.40%
2024/06/21	4	61.13	34	61.41	61.00	-30	770	-3.90%
2024/06/20	13	61.84	10	61.91	61.60	3	774	0.39%
2024/06/19	30	60.96	21	61.00	60.90	9	780	1.15%
2024/06/18	29	61.22	27	61.57	61.10	2	786	0.25%
2024/06/17	8	61.91	8	61.84	61.60	0	795	0.00%
2024/06/14	3	61.87	11	62.10	61.80	-8	817	-0.98%
2024/06/13	34	61.71	11	62.02	61.60	23	841	2.73%
2024/06/12	29	61.51	28	61.85	62.00	1	850	0.12%
2024/06/11	101	62.03	23	62.17	62.00	78	863	9.04%	大買/
2024/06/07	24	63.43	32	63.69	63.10	-8	892	-0.90%
2024/06/06	55	63.39	88	63.65	64.10	-33	916	-3.60%
2024/06/05	106	64.17	41.4	64.54	63.50	64.6	941	6.86%	大買/
2024/06/04	107.1	65.79	354	66.90	65.00	-246.9	988	-24.99%	大買/大賣/鉅額交易
2024/06/03	466	66.85	258	66.42	65.80	208	1,086	19.15%	大買/大賣/鉅額交易
2024/05/31	130.1	63.75	45	64.22	62.90	85.1	1,180	7.21%	大買/
2024/05/30	81.2	64.91	126	65.59	64.10	-44.8	1,362	-3.28%	大賣/
2024/05/29	306	65.52	393	65.45	65.40	-87	1,354	-6.42%	大買/大賣/
2024/05/28	185	64.10	96	64.50	63.60	89	1,344	6.62%	大買/
2024/05/27	35	64.10	278	64.66	63.90	-243	1,314	-18.49%	大賣/鉅額交易
2024/05/24	98	61.68	14	60.79	60.90	84	1,248	6.73%
2024/05/23	36	59.87	56	60.77	60.30	-20	1,233	-1.62%
2024/05/22	38	60.44	10	60.80	59.90	28	1,222	2.29%
2024/05/21	39	60.55	22	60.37	60.40	17	1,218	1.40%
2024/05/20	45	59.95	37	60.43	60.20	8	1,213	0.66%
2024/05/17	110	60.49	211	60.64	60.80	-101	1,198	-8.43%	大買/大賣/鉅額交易
2024/05/16	117	58.07	17	58.46	58.40	100	1,167	8.56%	大買/
2024/05/15	14	57.19	15	57.07	56.60	-1	1,160	-0.09%
2024/05/14	31	56.36	6	56.58	56.70	25	1,158	2.16%
2024/05/13	18	56.21	24	56.34	56.10	-6	1,157	-0.52%
2024/05/10	69	56.88	10	56.80	56.80	59	1,154	5.11%
2024/05/09	12	56.33	10	56.35	55.60	2	1,148	0.17%
2024/05/08	31	55.81	0	0.00	56.00	31	1,146	2.71%
2024/05/07	26	55.41	26	55.83	55.30	0	1,144	0.00%
2024/05/06	18	55.94	7	56.16	56.30	11	1,140	0.96%
2024/05/03	8	55.61	17	55.79	55.50	-9	1,137	-0.79%
2024/05/02	4	55.43	3	55.17	55.50	1	1,135	0.09%
2024/04/30	2	55.40	10	55.81	55.50	-8	1,135	-0.70%
2024/04/29	8	55.36	38	56.38	55.20	-30	1,133	-2.65%
2024/04/26	22	55.20	25	55.40	55.00	-3	1,128	-0.27%
2024/04/25	12	54.28	6	54.33	54.00	6	1,122	0.53%
2024/04/24	10	54.72	44	54.61	54.80	-34	1,121	-3.03%
2024/04/23	14	52.99	5	53.24	53.30	9	1,117	0.81%
2024/04/22	21	53.18	7	53.54	53.10	14	1,115	1.26%
2024/04/19	30	53.77	20	54.27	53.60	10	1,111	0.90%
2024/04/18	14	55.93	10	55.65	56.00	4	1,105	0.36%
2024/04/17	7	55.34	17	55.86	55.60	-10	1,102	-0.91%
2024/04/16	37	54.41	23	55.10	54.90	14	1,097	1.28%
2024/04/15	19	56.23	57	56.34	55.80	-38	1,093	-3.48%
2024/04/12	61	57.07	32	57.00	56.90	29	1,087	2.67%
2024/04/11	13	56.70	39	57.03	56.70	-26	1,078	-2.41%
2024/04/10	26	58.02	54	58.11	58.00	-28	1,073	-2.61%
2024/04/09	22	57.67	17	57.72	57.60	5	1,066	0.47%
2024/04/08	48	57.63	27	58.13	57.50	21	1,059	1.98%
2024/04/03	13	59.18	17	58.94	58.90	-4	1,050	-0.38%
2024/04/02	22	58.89	19	58.94	58.80	3	1,046	0.29%
2024/04/01	32	59.22	21	59.51	58.80	11	1,042	1.05%