和潤企業 (6592)-凱基-台北券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
117.0
漲跌
▼1.0
漲幅
-0.85%
成交量
914張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	27.3	116.96	39	116.83	117.00	-11.7	803	-1.46%
2024/04/17	5	118.00	96	118.30	118.00	-91	799	-11.38%
2024/04/16	1.2	119.17	259	118.93	119.00	-257.8	806	-31.98%	大賣/鉅額交易
2024/04/15	18.2	120.00	12	120.21	120.50	6.2	791	0.78%
2024/04/12	1.2	120.33	21	120.43	120.00	-19.8	789	-2.51%
2024/04/11	0.2	122.50	9	121.39	121.00	-8.8	788	-1.12%
2024/04/10	119.2	121.51	12.4	122.00	122.00	106.8	790	13.52%	大買/鉅額交易
2024/04/09	34	120.62	3.1	120.32	121.00	30.9	786	3.93%
2024/04/08	39	120.00	20	119.75	120.00	19	785	2.42%
2024/04/03	11	120.73	77	120.36	120.50	-66	784	-8.41%
2024/04/02	10	121.75	24	121.77	122.00	-14	779	-1.80%
2024/04/01	23.1	120.55	0	0.00	121.00	23.1	775	2.98%
2024/03/29	15.1	119.40	15	119.57	119.50	0.1	780	0.01%
2024/03/28	18	119.86	56	120.07	119.50	-38	780	-4.87%
2024/03/27	8	120.00	47	120.06	120.00	-39	779	-5.00%
2024/03/26	17.5	120.60	48	121.94	120.50	-30.5	782	-3.90%
2024/03/25	12	119.92	81	120.01	120.00	-69	784	-8.79%
2024/03/22	124.1	121.50	26	121.35	121.00	98.1	777	12.61%	大買/
2024/03/21	96	123.00	18	123.17	123.00	78	768	10.15%
2024/03/20	89	121.92	8	122.50	122.50	81	787	10.29%
2024/03/19	51.4	123.53	88.1	123.52	123.00	-36.7	785	-4.67%
2024/03/18	134	123.04	19	123.92	124.50	115	778	14.76%	大買/鉅額交易
2024/03/15	16.5	121.80	77	122.08	121.50	-60.5	764	-7.91%
2024/03/14	29	122.81	159	122.49	123.00	-130	760	-17.10%	大賣/鉅額交易
2024/03/13	298	122.66	334	121.73	121.50	-36	739	-4.87%	大買/大賣/
2024/03/12	245.3	114.88	121	114.76	116.00	124.3	686	18.09%	大買/大賣/鉅額交易
2024/03/11	144	114.76	104	114.83	114.50	40	661	6.04%	大買/大賣/
2024/03/08	95.1	114.88	244	114.83	114.50	-148.9	636	-23.39%	大賣/鉅額交易
2024/03/07	134	117.77	196	118.42	118.00	-62	594	-10.43%	大買/大賣/
2024/03/06	134	119.68	55	119.92	119.50	79	570	13.85%	大買/
2024/03/05	45	119.73	30	119.48	119.00	15	559	2.68%
2024/03/04	7	120.07	44	120.00	120.00	-37	554	-6.68%
2024/03/01	13	120.27	3	120.50	120.00	10	549	1.82%
2024/02/29	19	120.53	38	120.00	121.00	-19	551	-3.45%
2024/02/27	16.1	121.19	19	120.82	120.50	-3	544	-0.54%
2024/02/26	38.1	121.45	100	122.31	121.50	-61.9	540	-11.45%
2024/02/23	57	123.95	4	123.50	123.50	53	527	10.06%
2024/02/22	70	123.01	54	123.11	123.00	16	527	3.03%
2024/02/21	43	123.62	76	123.98	123.50	-33	523	-6.30%
2024/02/20	14	123.39	9	124.06	124.00	5	520	0.96%
2024/02/19	8	124.19	64	124.97	125.00	-56	516	-10.84%
2024/02/16	125	121.63	7	122.50	122.50	118	516	22.84%	大買/鉅額交易
2024/02/15	108	119.12	17	120.47	121.00	91	507	17.93%	大買/
2024/02/05	22.1	120.73	22	120.57	120.50	0.1	494	0.01%
2024/02/02	19.1	121.95	30	122.87	122.00	-11	489	-2.24%
2024/02/01	57	122.46	13	122.96	123.00	44	485	9.07%
2024/01/31	39	120.96	0	0.00	121.00	39	479	8.13%
2024/01/30	26	120.62	82	120.75	120.00	-56	479	-11.69%
2024/01/29	44.2	121.02	4	121.25	121.50	40.2	476	8.43%
2024/01/26	135.1	120.50	11	120.73	120.50	124.1	472	26.27%	大買/鉅額交易
2024/01/25	40	120.56	21	121.00	121.00	19	467	4.06%
2024/01/24	55.1	120.60	14	121.00	121.00	41.1	462	8.90%
2024/01/23	32.1	120.97	0	0.00	121.00	32.1	458	7.00%
2024/01/22	19	120.63	8	121.06	121.00	11	455	2.42%
2024/01/19	20.1	120.80	22	120.50	121.50	-1.9	450	-0.43%
2024/01/18	89	119.04	5	119.20	119.00	84	447	18.75%
2024/01/17	24.1	119.46	86	119.99	119.50	-61.9	442	-13.97%
2024/01/16	19.7	121.53	101	122.28	121.00	-81.3	439	-18.52%	大賣/
2024/01/15	1	123.50	23	123.80	123.50	-22	428	-5.13%
2024/01/12	98	124.30	43	124.28	124.50	55	432	12.72%
2024/01/11	28	123.14	0	0.00	123.50	28	427	6.55%
2024/01/10	12.1	123.51	86	123.48	123.50	-73.9	424	-17.42%
2024/01/09	3	125.00	49	125.58	125.00	-46	413	-11.13%
2024/01/08	3	126.00	26	126.25	126.00	-23	413	-5.56%
2024/01/05	26	125.96	18	126.19	126.00	8	412	1.94%
2024/01/04	14	125.96	2	126.25	126.00	12	411	2.92%
2024/01/03	23	125.61	55.3	126.00	126.00	-32.3	414	-7.78%
2024/01/02	23	127.20	3	127.50	127.50	20	409	4.89%
2023/12/29	17	128.00	25	128.00	128.00	-8	407	-1.96%
2023/12/28	32	126.88	3	127.33	127.50	29	413	7.02%
2023/12/27	31.1	126.48	8	126.50	126.50	23.1	413	5.59%
2023/12/26	59.2	125.75	8	126.13	126.50	51.2	414	12.37%
2023/12/25	7	125.57	17	125.82	125.50	-10	415	-2.41%
2023/12/22	10	125.45	31	125.68	125.50	-21	411	-5.10%
2023/12/21	11	125.59	69	125.78	125.50	-58	411	-14.10%
2023/12/20	2	127.00	51	127.14	127.00	-49	399	-12.26%
2023/12/19	2	128.00	59	128.20	128.00	-57	395	-14.43%
2023/12/18	1.1	129.00	4	129.00	129.00	-2.9	395	-0.73%
2023/12/15	42	129.44	18	129.58	129.50	24	400	6.00%
2023/12/14	152	127.78	5	127.50	127.50	147	383	38.31%	大買/鉅額交易
2023/12/13	19	126.82	84	127.00	126.50	-65	376	-17.27%
2023/12/12	23	128.30	5	127.70	127.50	18	382	4.70%
2023/12/11	12	128.08	69	128.11	128.00	-57	389	-14.62%
2023/12/08	0	0.00	6	128.50	128.50	-6	416	-1.44%
2023/12/07	7	128.79	13	128.46	128.00	-6	425	-1.41%
2023/12/06	21	129.17	2	128.50	128.50	19	428	4.44%
2023/12/05	39	129.17	4.1	129.50	129.50	34.9	427	8.16%
2023/12/04	15	130.00	1.1	129.50	129.50	13.9	427	3.25%
2023/12/01	10	129.50	2	129.50	129.50	8	427	1.87%
2023/11/30	52.1	128.91	16	128.56	129.50	36.1	429	8.40%
2023/11/29	13.1	127.81	14	127.64	127.50	-0.9	434	-0.21%
2023/11/28	18	128.00	8	127.56	128.50	10	444	2.25%
2023/11/27	23	128.43	120	128.77	126.50	-97	451	-21.49%	大賣/
2023/11/24	2	128.75	19	128.74	128.50	-17	446	-3.80%
2023/11/22	6	129.25	25.5	129.52	129.50	-19.5	465	-4.19%
2023/11/21	130	129.76	7	129.71	130.50	123	465	26.43%	大買/鉅額交易
2023/11/20	36	128.82	22	129.43	129.00	14	472	2.97%
2023/11/17	61	129.85	2	129.50	129.50	59	475	12.40%
2023/11/16	0	0.00	49	129.56	129.00	-49	484	-10.11%
2023/11/15	101	128.99	25	132.06	131.00	76	495	15.35%	大買/
2023/11/14	31	127.02	1	127.50	127.50	30	490	6.12%
2023/11/13	5	126.30	30	127.08	126.00	-25	502	-4.97%
2023/11/10	5	127.50	20	127.53	127.00	-15	525	-2.85%
2023/11/09	7	128.71	9	128.50	128.50	-2	532	-0.38%
2023/11/08	1	128.50	8	128.50	128.50	-7	551	-1.27%
2023/11/07	47	128.22	3	128.33	128.50	44	557	7.89%
2023/11/06	28	128.64	4	128.25	128.00	24	561	4.28%
2023/11/03	19	128.00	12	128.17	127.50	7	569	1.23%
2023/11/02	27	127.35	4	128.13	128.00	23	590	3.90%
2023/11/01	38	125.76	3	125.67	126.00	35	610	5.73%
2023/10/31	4	125.25	40	125.73	124.50	-36	646	-5.57%
2023/10/30	21	126.33	18	126.44	126.00	3	657	0.46%
2023/10/27	23	126.96	2	126.50	126.50	21	664	3.16%
2023/10/26	22	126.27	3	126.17	125.00	19	679	2.79%
2023/10/25	41.1	126.60	4	127.00	127.00	37.1	681	5.44%
2023/10/24	68	124.84	50	125.18	125.50	18	689	2.61%
2023/10/23	41	126.26	0	0.00	125.50	41	692	5.92%
2023/10/20	23.1	126.50	46	126.41	127.00	-22.9	701	-3.26%
2023/10/19	5	127.70	48	128.32	127.50	-43	703	-6.11%
2023/10/18	5	128.90	45	129.28	129.00	-40	708	-5.65%
2023/10/17	0	0.00	63	131.48	130.00	-63	716	-8.79%
2023/10/16	33	132.76	25	132.52	131.00	8	742	1.08%
2023/10/13	34	131.31	2	131.50	131.50	32	761	4.20%
2023/10/12	40	131.79	2	132.50	132.50	38	799	4.75%
2023/10/11	64	130.82	29	131.26	131.50	35	824	4.24%
2023/10/06	67	130.37	3	131.00	131.00	64	882	7.25%
2023/10/05	25	129.54	2	130.00	130.00	23	945	2.43%
2023/10/04	8.1	127.82	58	128.75	127.50	-49.9	963	-5.18%
2023/10/03	24	130.54	30	130.50	130.00	-6	979	-0.61%
2023/10/02	20	131.03	37	131.50	132.00	-17	993	-1.71%
2023/09/28	106	131.38	41	131.51	132.00	65	1,012	6.42%	大買/
2023/09/27	6	129.92	9	130.11	130.50	-3	1,024	-0.29%
2023/09/26	35	129.86	47	130.41	129.00	-12	1,053	-1.14%
2023/09/25	2.2	131.59	9	132.00	131.50	-6.8	1,064	-0.64%
2023/09/22	14	129.97	57	130.61	132.00	-43	1,100	-3.90%
2023/09/21	21	130.12	26	130.73	130.50	-5	1,108	-0.45%
2023/09/20	32	131.91	35	133.30	131.50	-3	1,119	-0.27%
2023/09/19	12	135.13	103	134.82	135.50	-91	1,125	-8.09%	大賣/
2023/09/18	4	132.50	22	133.23	133.50	-18	1,135	-1.58%
2023/09/15	20	134.20	40	134.10	133.00	-20	1,141	-1.75%
2023/09/14	28	134.61	112	134.51	135.00	-84	1,142	-7.35%	大賣/
2023/09/13	271	134.91	127.6	136.63	136.00	143.4	1,158	12.38%	大買/大賣/鉅額交易
2023/09/12	97.1	131.07	56	130.42	131.00	41.1	1,167	3.52%
2023/09/11	18	128.06	26	128.42	128.50	-8	1,179	-0.68%
2023/09/08	10	127.45	14	127.11	127.50	-4	1,199	-0.33%
2023/09/07	12.2	128.01	13	127.96	127.00	-0.8	1,216	-0.07%
2023/09/06	2	129.00	55	129.20	128.50	-53	1,232	-4.30%
2023/09/05	11	130.32	60	130.82	130.00	-49	1,259	-3.89%
2023/09/04	36	128.83	73	129.60	130.50	-37	1,278	-2.89%
2023/09/01	40	128.50	98	128.80	128.50	-58	1,317	-4.40%
2023/08/31	1	127.00	59	128.14	128.50	-58	1,339	-4.33%
2023/08/30	7	126.93	7	127.50	127.00	0	1,335	0.00%
2023/08/29	59	125.57	73	126.01	126.50	-14	1,342	-1.04%
2023/08/28	33.4	123.91	71	124.73	124.00	-37.6	1,334	-2.82%
2023/08/25	33.8	126.70	20	126.53	126.00	13.8	1,326	1.04%
2023/08/24	44.1	126.76	110	126.92	127.00	-65.9	1,339	-4.92%	大賣/
2023/08/23	81.1	127.65	40	127.68	127.00	41.1	1,340	3.07%
2023/08/22	47	128.01	57	128.44	128.00	-10	1,357	-0.74%
2023/08/21	89.1	126.53	109	127.17	127.00	-20	1,365	-1.46%	大賣/
2023/08/18	43	128.27	68	129.38	128.50	-25	1,357	-1.84%
2023/08/17	52	129.75	138	128.76	131.00	-86	1,360	-6.32%	大賣/
2023/08/16	132.2	128.13	105	128.72	130.00	27.2	1,362	1.99%	大買/大賣/
2023/08/15	67.2	131.58	18	130.69	130.00	49.2	1,351	3.64%
2023/08/14	118.2	132.22	262	131.07	132.50	-143.9	1,362	-10.56%	大買/大賣/鉅額交易
2023/08/11	33	134.30	128	134.21	134.00	-95	1,368	-6.94%	大賣/
2023/08/10	69	132.54	136	132.42	132.50	-67	1,369	-4.89%	大賣/
2023/08/09	105.2	132.27	78	133.32	132.00	27.2	1,389	1.96%	大買/
2023/08/08	289	134.89	248	134.10	135.50	41	1,391	2.95%	大買/大賣/
2023/08/07	163.3	131.49	62	132.56	133.50	101.3	1,407	7.20%	大買/鉅額交易
2023/08/04	93.4	137.98	242.3	138.64	135.00	-148.9	1,389	-10.72%	大賣/鉅額交易
2023/08/02	51	144.76	207	143.94	143.50	-156	1,367	-11.41%	大賣/鉅額交易
2023/08/01	37	143.61	160	143.44	144.00	-123	1,370	-8.98%	大賣/鉅額交易
2023/07/31	119	143.70	393.8	143.19	142.00	-274.8	1,426	-19.27%	大買/大賣/鉅額交易
2023/07/28	44	143.77	82	143.91	144.00	-38	1,424	-2.67%
2023/07/27	24.2	145.84	148	146.25	145.00	-123.8	1,442	-8.58%	大賣/鉅額交易
2023/07/26	63.1	147.94	145	147.48	148.00	-81.9	1,451	-5.64%	大賣/
2023/07/25	147	143.61	177	143.77	145.00	-30	1,450	-2.07%	大買/大賣/
2023/07/24	37	141.08	136	142.19	143.00	-99	1,444	-6.85%	大賣/
2023/07/21	65	141.49	144	142.10	142.00	-79	1,464	-5.40%	大賣/
2023/07/20	148.2	142.29	21	142.95	143.00	127.2	1,471	8.64%	大買/鉅額交易
2023/07/19	90.2	144.90	357	144.77	143.00	-266.9	1,481	-18.01%	大賣/鉅額交易
2023/07/18	107.1	148.41	160.1	148.49	148.00	-53	1,483	-3.58%	大買/大賣/
2023/07/17	227	148.14	256	148.35	150.00	-29	1,481	-1.96%	大買/大賣/
2023/07/14	90	145.73	173.1	147.04	147.50	-83.1	1,462	-5.68%	大賣/
2023/07/13	262.1	142.05	340	141.28	142.50	-77.9	1,459	-5.34%	大買/大賣/
2023/07/12	305	155.94	120	154.48	156.50	185	1,421	13.01%	大買/大賣/鉅額交易
2023/07/11	240	150.67	63	151.48	152.00	177	1,376	12.85%	大買/鉅額交易
2023/07/10	244.1	150.43	95	151.38	149.50	149.1	1,374	10.85%	大買/鉅額交易
2023/07/07	187	149.02	81.1	148.98	148.50	105.9	1,390	7.62%	大買/鉅額交易
2023/07/06	148	149.76	244	150.00	149.50	-96	1,434	-6.69%	大買/大賣/
2023/07/05	186	151.66	129	151.20	151.00	57	1,420	4.01%	大買/大賣/
2023/07/04	165	152.43	56	152.08	151.50	109	1,407	7.74%	大買/鉅額交易
2023/07/03	154	149.67	26	150.13	149.50	128	1,397	9.16%	大買/鉅額交易
2023/06/30	236	146.39	6	147.25	149.00	230	1,388	16.57%	大買/鉅額交易
2023/06/29	32	144.39	22	144.36	144.00	10	1,368	0.73%
2023/06/28	183	142.53	18	143.00	143.00	165	1,371	12.03%	大買/鉅額交易
2023/06/27	31	141.03	106	141.55	141.00	-75	1,363	-5.50%	大賣/
2023/06/26	216	140.35	199	140.90	141.50	17	1,357	1.25%	大買/大賣/
2023/06/21	87	140.55	80	140.41	140.00	7	1,344	0.52%
2023/06/20	3	142.00	77	141.29	140.00	-74	1,346	-5.50%
2023/06/19	55.1	142.38	162	142.56	142.00	-106.9	1,343	-7.95%	大賣/鉅額交易
2023/06/16	89	146.49	46	145.68	146.00	43	1,328	3.24%
2023/06/15	56	143.93	216	144.23	144.50	-160	1,297	-12.33%	大賣/鉅額交易
2023/06/14	129	140.41	36	138.72	142.00	93	1,288	7.22%	大買/
2023/06/13	45	137.51	194	138.19	138.00	-149	1,292	-11.53%	大賣/鉅額交易
2023/06/12	25	139.56	105	140.14	138.50	-80	1,299	-6.16%	大賣/
2023/06/09	90	140.39	28	140.02	140.50	62	1,300	4.77%
2023/06/08	90	137.90	43	139.12	137.00	47	1,307	3.60%
2023/06/07	225	139.24	161	138.18	139.00	64	1,330	4.81%	大買/大賣/
2023/06/06	128	133.49	62	135.58	136.50	66	1,287	5.12%	大買/
2023/06/05	41	132.07	31	132.31	132.00	10	1,259	0.79%
2023/06/02	85	131.76	58	131.42	132.00	27	1,265	2.13%
2023/06/01	4	129.50	6	130.08	129.50	-2	1,258	-0.16%
2023/05/31	6	129.58	24	130.17	130.00	-18	1,265	-1.42%
2023/05/30	45	130.46	52.2	130.33	130.50	-7.2	1,260	-0.57%
2023/05/29	19	132.13	86	133.66	132.00	-67	1,249	-5.36%
2023/05/26	133	133.03	67.1	132.68	133.50	65.9	1,240	5.31%	大買/
2023/05/25	11	131.18	86	130.83	132.00	-75	1,220	-6.15%
2023/05/24	6.2	129.92	52	129.65	129.50	-45.8	1,205	-3.80%
2023/05/23	121	130.25	34	130.56	130.50	87	1,203	7.23%	大買/
2023/05/22	81	127.81	8	128.00	129.50	73	1,193	6.11%
2023/05/19	18	127.11	78	128.07	126.50	-60	1,187	-5.05%
2023/05/18	16	129.50	104	128.86	129.50	-88	1,175	-7.48%	大賣/
2023/05/17	114.1	126.82	130	128.44	128.50	-16	1,169	-1.36%	大買/大賣/
2023/05/16	58.1	126.35	16	125.50	126.00	42.1	1,153	3.65%
2023/05/15	129	124.23	139	124.10	125.00	-10	1,159	-0.86%	大買/大賣/
2023/05/12	72	124.83	63	125.40	125.50	9	1,136	0.79%
2023/05/11	41.1	126.32	270	126.62	125.00	-228.9	1,126	-20.31%	大賣/鉅額交易
2023/05/10	24	129.88	5	129.90	130.00	19	1,097	1.73%
2023/05/09	84	129.30	40	129.75	130.00	44	1,104	3.98%
2023/05/08	51	128.50	26	128.27	128.50	25	1,100	2.27%
2023/05/05	204.3	129.46	239	129.11	129.50	-34.7	1,092	-3.17%	大買/大賣/
2023/05/04	4	134.25	27	133.37	133.00	-23	1,035	-2.22%
2023/05/03	208	134.19	181	134.32	134.50	27	1,026	2.63%	大買/大賣/
2023/05/02	155	134.38	17	135.00	135.50	138	1,003	13.75%	大買/鉅額交易
2023/04/28	5	132.30	49	132.14	132.50	-44	988	-4.45%
2023/04/27	0	0.00	21.2	130.41	131.00	-21.2	975	-2.17%
2023/04/26	60	129.21	113	131.29	131.50	-53	968	-5.47%	大賣/
2023/04/25	161	127.31	77	128.61	127.50	84	942	8.92%	大買/
2023/04/24	138	127.65	50	128.48	129.00	88	929	9.47%	大買/
2023/04/21	233	127.68	61	128.79	127.00	172	922	18.64%	大買/鉅額交易
2023/04/20	82	129.93	78	131.49	130.50	4	893	0.45%
2023/04/19	10	132.95	112	133.33	133.00	-102	877	-11.62%	大賣/鉅額交易
2023/04/18	139	133.06	88	133.51	132.00	51	855	5.96%	大買/
2023/04/17	204	133.15	133	133.93	134.50	71	831	8.54%	大買/大賣/
2023/04/14	132	131.36	16	130.84	132.00	116	804	14.41%	大買/鉅額交易
2023/04/13	137	128.79	74	129.33	128.50	63	787	8.01%	大買/
2023/04/12	122.5	130.48	232	130.91	128.50	-109.5	772	-14.17%	大買/大賣/鉅額交易
2023/04/11	199	128.11	89	128.95	129.00	110	733	15.00%	大買/鉅額交易
2023/04/10	131	121.13	12	121.50	121.50	119	677	17.56%	大買/鉅額交易
2023/04/07	30	120.12	43	120.22	120.50	-13	668	-1.94%
2023/04/06	142	121.67	14	120.50	120.50	128	660	19.39%	大買/鉅額交易
2023/03/31	26	120.29	19	120.76	120.50	7	640	1.09%
2023/03/30	46	120.62	86	120.44	120.50	-40	633	-6.32%
2023/03/29	98.5	119.37	20	119.75	120.00	78.5	616	12.73%
2023/03/28	47	118.05	42	118.14	118.00	5	606	0.82%
2023/03/27	56	118.66	12	119.00	119.00	44	599	7.34%
2023/03/24	8	119.56	20	119.18	119.00	-12	592	-2.02%
2023/03/23	34	118.99	22	118.68	119.00	12	590	2.03%
2023/03/22	40	119.61	14	119.36	119.50	26	584	4.45%
2023/03/21	91	118.02	28	117.98	117.50	63	575	10.95%
2023/03/20	56	117.68	56	117.42	118.00	0	564	0.00%
2023/03/17	46	118.36	27	119.02	118.00	19	556	3.41%
2023/03/16	77.2	117.61	91	119.23	118.50	-13.8	544	-2.54%
2023/03/15	135	120.78	69	119.96	121.00	66	517	12.75%	大買/
2023/03/14	70.1	118.15	113	118.08	117.50	-42.9	494	-8.68%	大賣/
2023/03/13	114	118.36	74	119.11	120.00	40	476	8.40%	大買/
2023/03/10	223.1	117.95	155	118.48	116.50	68.1	443	15.35%	大買/大賣/
2023/03/09	9.1	114.01	33	115.33	114.00	-23.9	401	-5.96%
2023/03/08	43.2	114.99	90	115.20	116.50	-46.8	400	-11.68%
2023/03/07	34	113.88	41	115.35	115.00	-7	391	-1.79%
2023/03/06	34.2	112.80	3	113.00	113.00	31.2	379	8.22%
2023/03/03	10	111.05	66	112.80	112.50	-56	377	-14.82%
2023/03/02	12	110.42	7	111.00	111.00	5	372	1.34%
2023/03/01	18.1	109.25	8	110.00	110.00	10.1	371	2.70%
2023/02/24	5	110.00	12	110.92	111.00	-7	366	-1.91%
2023/02/23	41	110.15	0	0.00	110.00	41	366	11.17%
2023/02/22	5	109.90	17	109.53	109.50	-12	371	-3.23%
2023/02/21	15	110.30	4	110.00	110.00	11	367	3.00%
2023/02/20	27	110.44	10	110.50	110.50	17	367	4.62%
2023/02/17	30	110.52	5	110.00	110.00	25	366	6.82%
2023/02/16	37.2	110.04	5	110.50	110.50	32.2	366	8.78%
2023/02/15	63.1	110.16	60	110.10	109.50	3.1	372	0.85%
2023/02/14	7.3	111.66	73	112.01	111.50	-65.8	360	-18.22%
2023/02/13	69.2	109.73	27	112.04	112.00	42.2	352	11.98%
2023/02/10	3	109.17	30	108.88	109.50	-27	341	-7.91%
2023/02/09	47	109.23	25	109.02	108.50	22	338	6.50%
2023/02/08	10.3	110.29	108	110.10	109.50	-97.7	336	-29.00%	大賣/
2023/02/07	14	108.00	56	109.11	109.50	-42	330	-12.72%
2023/02/06	39	106.26	11	107.91	108.00	28	318	8.79%
2023/02/03	53	106.09	0	0.00	106.00	53	313	16.89%
2023/02/02	9	105.72	5	105.20	106.00	4	307	1.30%
2023/02/01	41	105.37	8	104.50	105.50	33	307	10.73%
2023/01/31	12	104.54	4	105.00	105.50	8	305	2.62%
2023/01/30	27	104.37	25	104.50	105.00	2	308	0.65%
2023/01/17	27	104.39	3	104.50	104.00	24	318	7.53%
2023/01/16	7	104.50	2.1	104.27	104.50	4.9	328	1.49%
2023/01/13	24	104.06	45	104.02	104.00	-21	337	-6.22%
2023/01/12	9	105.83	59	105.47	105.00	-50	361	-13.83%
2023/01/11	109.1	104.50	36	105.97	105.50	73.1	358	20.40%	大買/
2023/01/10	18	102.81	4	103.00	103.00	14	341	4.10%
2023/01/09	120	102.50	22	102.20	102.50	98	342	28.65%	大買/
2023/01/06	4	101.50	3	101.00	101.50	1	338	0.30%
2023/01/05	2	101.00	1	101.00	101.00	1	354	0.28%
2023/01/04	2	100.50	9	100.50	100.50	-7	358	-1.95%
2023/01/03	4	100.50	20	100.66	100.50	-16	366	-4.37%
2022/12/30	5	100.00	15	100.99	102.00	-10	364	-2.75%
2022/12/29	4	99.05	5	99.02	99.00	-1	362	-0.28%
2022/12/28	3	99.83	10	99.90	99.90	-7	366	-1.91%
2022/12/27	9	100.50	2	100.50	100.50	7	368	1.90%
2022/12/26	4	100.00	1	101.00	101.00	3	375	0.80%
2022/12/23	31.1	100.20	60	100.82	100.00	-28.9	381	-7.58%
2022/12/22	17	100.97	0	0.00	101.00	17	383	4.44%
2022/12/21	6.1	100.25	10	100.10	100.50	-3.9	395	-0.99%
2022/12/20	41	101.09	4	99.90	99.90	37	396	9.32%
2022/12/19	6	101.25	0	0.00	101.50	6	399	1.50%
2022/12/16	39	100.95	13	101.27	101.00	26	402	6.47%
2022/12/15	9	102.00	2	101.75	101.50	7	404	1.73%
2022/12/14	26	102.65	13	102.88	102.50	13	408	3.18%
2022/12/13	5	102.60	22	102.55	102.50	-17	411	-4.13%
2022/12/12	4	102.38	2	102.00	102.50	2	412	0.48%
2022/12/09	24	102.44	18	102.22	102.50	6	415	1.44%
2022/12/08	14	101.00	18	100.50	101.00	-4	416	-0.96%
2022/12/07	26	100.87	3	101.00	100.50	23	421	5.46%
2022/12/06	17	101.79	8	101.44	101.00	9	422	2.13%
2022/12/05	11	102.36	14	102.50	102.50	-3	431	-0.70%
2022/12/02	12	101.71	33	102.18	102.00	-21	433	-4.84%
2022/12/01	15	102.47	46	102.62	102.50	-31	437	-7.09%
2022/11/30	7	101.79	10	101.40	102.00	-3	436	-0.69%
2022/11/29	20	99.73	1	99.10	100.00	19	432	4.39%
2022/11/28	5	99.14	8	99.16	99.40	-3	437	-0.69%
2022/11/25	7	99.64	38	99.91	99.30	-31	444	-6.97%
2022/11/24	59	99.74	14	99.11	100.50	45	446	10.09%
2022/11/23	32	98.15	17	98.14	98.30	15	444	3.37%
2022/11/22	19	98.02	1	97.80	98.10	18	450	4.00%
2022/11/21	50	96.96	10	96.91	96.80	40	452	8.84%
2022/11/18	26	97.48	6	97.87	97.20	20	453	4.42%
2022/11/17	3	98.90	0	0.00	99.00	3	454	0.66%
2022/11/16	4	98.90	80	99.48	98.90	-76	459	-16.52%
2022/11/15	7	99.90	14	100.11	101.00	-7	459	-1.52%
2022/11/14	93	100.30	4	100.50	100.50	89	459	19.37%
2022/11/11	40	98.59	4	98.75	98.50	36	457	7.87%
2022/11/10	24	96.87	0	0.00	96.30	24	455	5.27%
2022/11/09	15	96.99	0	0.00	96.70	15	457	3.28%
2022/11/08	5.3	96.80	10	97.11	96.50	-4.7	466	-1.01%
2022/11/07	4	96.40	18	96.74	96.90	-14	468	-2.99%
2022/11/04	0	0.00	6	95.97	96.60	-6	472	-1.27%
2022/11/03	8	95.49	0	0.00	96.20	8	484	1.65%
2022/11/02	0	0.00	11	96.18	96.30	-11	502	-2.19%
2022/11/01	42	95.92	24	95.99	96.10	18	505	3.56%
2022/10/31	27	94.03	4	94.08	94.10	23	506	4.54%
2022/10/28	34	92.62	23	93.26	92.00	11	505	2.17%
2022/10/27	22	93.40	42	93.58	93.30	-20	504	-3.96%
2022/10/26	24	91.90	47	91.51	91.90	-23	503	-4.57%
2022/10/25	34	89.99	39	90.49	90.40	-5	500	-1.00%
2022/10/24	61.1	92.01	30	92.05	91.10	31.1	491	6.31%
2022/10/21	46	92.67	5	92.56	92.00	41	491	8.33%
2022/10/20	53	94.85	43	94.85	94.20	10	482	2.07%
2022/10/19	136	97.49	37	97.79	97.20	99	468	21.13%	大買/
2022/10/18	11	97.40	27	97.50	98.40	-16	468	-3.42%
2022/10/17	26	96.09	30	96.20	97.00	-4	471	-0.85%
2022/10/14	23	97.03	18	97.58	97.40	5	471	1.06%
2022/10/13	240	97.19	39	98.06	95.50	201	478	41.97%	大買/鉅額交易
2022/10/12	51	98.71	27	98.83	99.00	24	466	5.15%
2022/10/11	154	99.74	47	99.71	99.30	107	465	22.97%	大買/鉅額交易
2022/10/07	3	102.00	23	101.87	102.00	-20	460	-4.34%
2022/10/06	35	101.56	14	101.50	102.00	21	463	4.53%
2022/10/05	34	102.13	150	102.84	102.50	-116	473	-24.49%	大賣/鉅額交易
2022/10/04	47	102.31	58	102.33	103.00	-11	477	-2.30%
2022/10/03	57	99.97	77	100.63	100.50	-20	489	-4.08%
2022/09/30	22	99.94	20	100.28	101.00	2	498	0.40%
2022/09/29	92	101.07	6	101.58	101.00	86	499	17.21%
2022/09/28	73	101.07	49	101.52	101.00	24	508	4.72%
2022/09/27	34	103.13	24	103.02	103.50	10	504	1.98%
2022/09/26	43	103.37	105	103.48	103.00	-62	513	-12.08%	大賣/
2022/09/23	24	105.85	36	105.88	106.00	-12	522	-2.30%
2022/09/22	43	105.31	44	105.22	106.00	-1	526	-0.19%
2022/09/21	48	106.71	42	106.81	106.00	6	524	1.14%
2022/09/20	52	106.13	45	105.74	106.50	7	517	1.35%
2022/09/19	14	105.07	23	105.26	105.00	-9	515	-1.75%
2022/09/16	7	104.64	6	106.50	106.50	1	518	0.19%
2022/09/15	11	105.05	29	105.95	105.50	-18	519	-3.46%
2022/09/14	28	104.27	19	105.74	105.00	9	520	1.73%
2022/09/13	4	106.00	11	106.00	106.00	-7	520	-1.35%
2022/09/12	35	105.89	21	107.60	107.00	14	525	2.67%
2022/09/08	42	103.52	15	103.13	104.50	27	543	4.97%
2022/09/07	28	101.79	32	102.11	102.50	-4	544	-0.74%
2022/09/06	17	101.59	18	102.81	101.50	-1	544	-0.18%
2022/09/05	2	102.00	16	102.38	102.00	-14	547	-2.56%
2022/09/02	11	101.64	54	102.12	101.50	-43	563	-7.63%
2022/09/01	11	102.50	84	102.40	102.50	-73	564	-12.93%
2022/08/31	0	0.00	1	105.00	105.00	-1	561	-0.18%
2022/08/30	15	103.60	80	103.18	104.00	-65	564	-11.51%
2022/08/29	32	103.30	91	103.48	103.00	-59	572	-10.31%
2022/08/26	52	106.28	5	106.10	106.00	47	566	8.29%
2022/08/25	56	104.66	0	0.00	105.00	56	566	9.89%
2022/08/24	42	104.27	100	104.17	104.00	-58	566	-10.24%
2022/08/23	44	104.91	31	104.79	105.00	13	563	2.30%
2022/08/22	33	105.94	20	105.80	105.50	13	562	2.31%
2022/08/19	9	107.00	26	107.44	106.50	-17	561	-3.03%
2022/08/18	23	106.46	8	108.50	108.50	15	561	2.67%
2022/08/17	26	106.50	4	106.50	106.50	22	562	3.91%
2022/08/16	18	107.89	35	107.06	107.50	-17	558	-3.04%
2022/08/15	69	106.93	89	107.26	108.00	-20	557	-3.59%
2022/08/12	25	106.86	11	107.14	107.00	14	550	2.54%
2022/08/11	3	107.00	35	106.97	107.50	-32	553	-5.79%
2022/08/10	25	106.42	45	107.94	105.50	-20	554	-3.60%
2022/08/09	128	107.01	51	107.99	108.50	77	545	14.11%	大買/
2022/08/08	29	103.90	20	104.00	104.00	9	533	1.69%
2022/08/05	82	103.73	0	0.00	104.50	82	543	15.09%
2022/08/04	13	101.58	32	101.98	102.00	-19	565	-3.36%
2022/08/03	48	101.20	1	101.50	101.50	47	583	8.06%
2022/08/02	10	102.20	0	0.00	102.50	10	588	1.70%
2022/08/01	6	102.83	1	103.00	103.00	5	613	0.81%
2022/07/29	21	103.57	97	104.22	103.00	-76	624	-12.17%
2022/07/28	76	102.39	48	101.42	104.00	28	622	4.50%
2022/07/27	7	100.19	29	100.45	101.00	-22	617	-3.56%
2022/07/26	43	99.71	23	100.96	100.00	20	623	3.21%
2022/07/25	35	98.12	1	98.30	98.10	34	627	5.42%
2022/07/22	33	98.44	18	98.49	98.50	15	642	2.34%
2022/07/21	31	97.76	6	98.00	98.50	25	674	3.71%
2022/07/20	41	98.42	0	0.00	97.60	41	679	6.04%
2022/07/19	29	97.79	7	97.80	97.90	22	681	3.23%
2022/07/18	55.1	97.84	3	97.77	97.70	52.1	684	7.61%
2022/07/15	9	97.63	4	97.88	98.00	5	684	0.73%
2022/07/14	45	97.75	6	97.82	98.10	39	685	5.69%
2022/07/13	36	97.77	43	98.26	97.70	-7	692	-1.01%
2022/07/12	16	97.53	46	97.81	97.40	-30	695	-4.31%
2022/07/11	84	101.05	31	101.05	102.00	53	692	7.65%
2022/07/08	14	99.16	27	98.47	99.70	-13	679	-1.91%
2022/07/07	39	96.78	8	97.18	97.10	31	675	4.59%
2022/07/06	75	97.46	35	97.88	97.00	40	683	5.85%
2022/07/05	45	99.31	6	99.03	99.10	39	697	5.59%
2022/07/04	75	97.67	5	98.00	98.00	70	745	9.39%
2022/07/01	148	98.44	57	99.20	97.40	91	750	12.13%	大買/
2022/06/30	16	100.97	36	100.44	100.50	-20	738	-2.71%
2022/06/29	29	101.83	0	0.00	101.50	29	735	3.95%
2022/06/28	10	102.95	16.3	103.29	102.50	-6.3	743	-0.85%
2022/06/27	28	103.93	8	104.06	103.50	20	752	2.66%
2022/06/24	36	103.19	37	103.43	103.50	-1	755	-0.13%
2022/06/23	13	101.77	69	101.85	102.00	-56	765	-7.32%
2022/06/22	24	100.81	6	103.33	101.50	18	773	2.33%
2022/06/21	70	102.16	0	0.00	103.00	70	789	8.87%
2022/06/20	61	99.30	76	100.19	99.10	-15	810	-1.85%
2022/06/17	47	100.20	28	100.75	101.00	19	821	2.31%
2022/06/16	32	102.20	55	102.50	100.50	-23	811	-2.84%
2022/06/15	56	101.88	0	0.00	101.00	56	830	6.74%
2022/06/14	51	99.57	18	99.92	100.50	33	838	3.94%
2022/06/13	68	99.83	82	99.99	100.00	-14	840	-1.67%
2022/06/10	41	102.01	6	102.25	102.50	35	835	4.19%
2022/06/09	19	102.03	23	102.96	102.00	-4	846	-0.47%
2022/06/08	13	102.19	15	102.87	103.00	-2	856	-0.23%
2022/06/07	34	101.87	31	102.16	102.50	3	864	0.35%
2022/06/06	11	102.14	9	102.61	102.50	2	884	0.23%
2022/06/02	12	102.71	13	103.08	103.00	-1	915	-0.11%
2022/06/01	0	0.00	1	104.00	104.00	-1	956	-0.10%
2022/05/31	4	103.00	10	104.40	103.00	-6	992	-0.60%
2022/05/30	37	104.50	6	104.50	104.50	31	994	3.12%
2022/05/27	33	102.94	9	103.00	103.00	24	1,010	2.37%
2022/05/26	32	101.89	8	102.13	101.50	24	1,027	2.34%
2022/05/25	58	101.83	19	104.79	104.00	39	1,058	3.68%
2022/05/24	7	101.43	9	102.39	101.50	-2	1,145	-0.17%
2022/05/23	3	102.33	6	102.50	102.50	-3	1,200	-0.25%
2022/05/20	3	101.50	4	102.00	102.00	-1	1,233	-0.08%
2022/05/19	35	100.73	19	101.23	101.50	16	1,264	1.27%
2022/05/18	54	102.28	6	101.75	102.00	48	1,267	3.79%
2022/05/17	3	100.50	0	0.00	100.50	3	1,270	0.24%
2022/05/16	17	99.14	40	100.26	99.40	-23	1,294	-1.78%
2022/05/13	109	97.55	72	97.35	98.90	37	1,340	2.76%	大買/
2022/05/12	66.2	96.63	126	97.56	96.00	-59.9	1,341	-4.46%	大賣/
2022/05/11	50.1	100.23	46	100.36	99.80	4.1	1,328	0.31%
2022/05/10	35	100.97	9	100.56	102.50	26	1,327	1.96%
2022/05/09	40	103.04	136	104.06	101.50	-96	1,329	-7.22%	大賣/
2022/05/06	57	106.50	24	106.77	107.50	33	1,320	2.50%
2022/05/05	16	109.19	63	109.30	109.00	-47	1,344	-3.50%
2022/05/04	15	109.00	45	109.06	109.00	-30	1,352	-2.22%
2022/05/03	31.1	109.27	46	108.68	108.50	-14.9	1,374	-1.09%
2022/04/29	158	109.09	61	110.39	111.50	97	1,385	7.00%	大買/
2022/04/28	56	106.55	36	107.01	106.50	20	1,381	1.45%
2022/04/27	56	107.92	102	109.86	107.00	-46	1,377	-3.34%	大賣/
2022/04/26	16	112.78	25	112.12	113.00	-9	1,366	-0.66%
2022/04/25	14	111.50	56	111.68	111.50	-42	1,372	-3.06%
2022/04/22	40	113.36	14	113.46	114.00	26	1,391	1.87%
2022/04/21	7	113.43	62	113.14	113.50	-55	1,453	-3.78%
2022/04/20	33.2	113.29	40	113.69	113.00	-6.8	1,522	-0.45%
2022/04/19	61	112.78	35	113.31	114.00	26	1,554	1.67%
2022/04/18	72	111.01	32	111.42	111.00	40	1,589	2.52%
2022/04/15	12	112.08	34	112.47	112.00	-22	1,592	-1.38%
2022/04/14	27	113.28	61	113.49	113.50	-34	1,613	-2.11%
2022/04/13	37	113.23	18	112.11	114.00	19	1,686	1.13%
2022/04/12	48	112.79	110	112.64	112.50	-62	1,768	-3.51%	大賣/
2022/04/11	133	114.90	87	114.74	114.00	46	1,807	2.54%	大買/
2022/04/08	168.1	113.44	201	113.96	113.50	-32.9	1,802	-1.83%	大買/大賣/
2022/04/07	39	118.24	39	118.65	117.50	0	1,749	0.00%
2022/04/06	3	120.00	37	119.08	120.00	-34	1,739	-1.96%
2022/04/01	0	0.00	43	117.79	118.00	-43	1,746	-2.46%
2022/03/31	116	120.00	98	119.74	118.50	18	1,745	1.03%	大買/
2022/03/30	88	119.07	7	119.36	119.50	81	1,736	4.67%
2022/03/29	70	118.33	39	118.09	118.00	31	1,728	1.79%
2022/03/28	97	117.27	65	117.25	118.00	32	1,722	1.86%
2022/03/25	53	120.28	142	120.46	120.00	-89	1,708	-5.21%	大賣/
2022/03/24	120	120.18	163	121.11	121.50	-43	1,700	-2.53%	大買/大賣/
2022/03/23	128	119.49	205	118.96	120.00	-77	1,700	-4.53%	大買/大賣/
2022/03/22	33	117.33	115	117.03	117.00	-82	1,678	-4.89%	大賣/
2022/03/21	75	117.33	164	117.23	118.00	-89	1,664	-5.35%	大賣/
2022/03/18	13	114.65	91	115.03	115.50	-78	1,647	-4.73%
2022/03/17	126	115.21	174	115.09	115.50	-48	1,629	-2.95%	大買/大賣/
2022/03/16	122	112.18	83	112.00	112.00	39	1,618	2.41%	大買/
2022/03/15	15.1	111.21	189	112.24	111.00	-173.9	1,616	-10.76%	大賣/鉅額交易
2022/03/14	188	112.65	43	113.34	114.50	145	1,608	9.01%	大買/鉅額交易
2022/03/11	22	112.00	60	113.23	112.00	-38	1,593	-2.38%
2022/03/10	42	113.21	83	113.19	113.50	-41	1,583	-2.59%
2022/03/09	114.1	111.71	194	112.48	110.00	-79.9	1,569	-5.09%	大買/大賣/
2022/03/08	196.1	112.15	125	112.86	111.00	71.1	1,541	4.61%	大買/大賣/
2022/03/07	453	113.59	107	114.02	113.50	346	1,512	22.88%	大買/大賣/鉅額交易
2022/03/04	164	118.13	250	118.39	117.50	-86	1,473	-5.84%	大買/大賣/
2022/03/03	31	122.10	27	121.69	122.50	4	1,440	0.28%
2022/03/02	40	121.19	153	122.14	121.00	-113	1,440	-7.85%	大賣/鉅額交易
2022/03/01	73.2	124.04	105	123.66	123.50	-31.9	1,426	-2.23%	大賣/
2022/02/25	117.1	121.96	148	123.95	123.50	-30.9	1,411	-2.19%	大買/大賣/
2022/02/24	208.1	124.13	226	126.68	123.00	-17.9	1,378	-1.30%	大買/大賣/
2022/02/23	189	121.25	148	124.63	127.00	41	1,289	3.18%	大買/大賣/
2022/02/22	52.1	117.41	141	118.50	117.50	-88.9	1,239	-7.17%	大賣/
2022/02/21	40	119.80	91	118.34	120.50	-51	1,212	-4.21%
2022/02/18	22	115.89	19	117.19	117.50	3	1,181	0.25%
2022/02/17	33	115.73	23	115.65	116.00	10	1,175	0.85%
2022/02/16	113	116.03	59	116.79	115.50	54	1,172	4.61%	大買/
2022/02/15	60	114.75	260	115.86	115.50	-200	1,151	-17.38%	大賣/鉅額交易
2022/02/14	104	109.10	27	109.81	110.00	77	1,109	6.94%	大買/
2022/02/11	81	110.12	20	110.28	110.00	61	1,099	5.55%
2022/02/10	26	111.38	75	112.65	111.50	-49	1,103	-4.44%
2022/02/09	37	111.03	16	111.03	112.00	21	1,122	1.87%
2022/02/08	52	109.93	46	110.83	110.50	6	1,115	0.54%
2022/02/07	57	110.18	218	110.33	111.50	-161	1,106	-14.55%	大賣/鉅額交易
2022/01/26	217	106.29	24	106.04	106.00	193	1,082	17.83%	大買/鉅額交易
2022/01/25	253	106.59	183	106.38	105.00	70	1,073	6.52%	大買/大賣/
2022/01/24	180	103.45	81	103.21	104.50	99	1,050	9.43%	大買/
2022/01/21	35	104.50	17	105.15	105.00	18	1,033	1.74%
2022/01/20	121	104.74	21	104.76	105.00	100	1,022	9.78%	大買/
2022/01/19	184	104.13	31	104.76	104.00	153	1,014	15.09%	大買/鉅額交易
2022/01/18	54	106.41	30	106.28	106.00	24	994	2.41%
2022/01/17	181	106.41	135	107.02	105.50	46	991	4.64%	大買/大賣/
2022/01/14	290	109.38	269.2	109.60	108.00	20.8	975	2.13%	大買/大賣/
2022/01/13	249	110.78	285.7	111.10	112.00	-36.7	912	-4.02%	大買/大賣/
2022/01/12	120	106.62	179	105.90	108.00	-59	846	-6.97%	大買/大賣/
2022/01/11	298	104.28	226	104.72	105.00	72	823	8.74%	大買/大賣/
2022/01/10	111	102.75	162	102.17	103.50	-51	806	-6.32%	大買/大賣/
2022/01/07	31	101.69	11	103.00	101.50	20	799	2.50%
2022/01/06	27	104.48	29.2	102.81	104.50	-2.2	772	-0.28%
2022/01/05	134	100.70	125	100.10	102.50	9	699	1.29%	大買/大賣/
2022/01/04	140	96.40	170	96.31	97.20	-30	611	-4.91%	大買/大賣/
2022/01/03	156	92.68	148	92.69	93.40	8	559	1.43%	大買/大賣/
2021/12/30	4	92.38	2	92.20	92.20	2	542	0.37%
2021/12/29	2	92.40	37	92.48	92.40	-35	543	-6.44%
2021/12/28	62	91.75	42	92.29	92.10	20	541	3.69%
2021/12/27	13	91.04	5	90.90	91.10	8	537	1.49%
2021/12/24	0	0.00	6	90.97	91.10	-6	544	-1.10%
2021/12/23	1	90.70	4	90.83	90.80	-3	548	-0.55%
2021/12/22	0	0.00	21	90.61	90.70	-21	558	-3.76%
2021/12/21	12	90.50	8	90.48	90.60	4	559	0.71%
2021/12/20	0	0.00	17	90.64	90.40	-17	565	-3.00%
2021/12/17	123	90.30	86	91.10	91.60	37	571	6.48%	大買/
2021/12/16	35	90.66	4	90.70	90.90	31	562	5.51%
2021/12/15	16	91.17	13	91.10	91.00	3	573	0.52%
2021/12/14	11	91.46	6	91.40	91.40	5	588	0.85%
2021/12/13	14	92.09	54	92.09	91.80	-40	625	-6.40%
2021/12/10	2	92.10	11	91.92	92.10	-9	626	-1.44%
2021/12/09	42	92.35	12	92.08	92.10	30	635	4.72%
2021/12/08	14	91.47	43	91.64	91.60	-29	651	-4.45%
2021/12/07	10	91.54	21	91.59	91.80	-11	662	-1.66%
2021/12/06	11	91.35	15	91.89	91.80	-4	661	-0.60%
2021/12/03	7	91.31	18	91.41	91.00	-11	664	-1.65%
2021/12/02	23	90.79	9	90.94	90.90	14	664	2.11%
2021/12/01	66	90.42	23	90.44	91.00	43	668	6.44%
2021/11/30	15	90.71	23	90.96	90.30	-8	670	-1.19%
2021/11/29	76	90.70	92	90.69	91.00	-16	676	-2.37%
2021/11/26	24	91.53	30	91.75	91.50	-6	681	-0.88%
2021/11/25	10	92.03	16	91.66	92.00	-6	679	-0.88%
2021/11/24	80	90.72	5	90.94	91.00	75	680	11.02%
2021/11/23	6	90.90	31	90.96	90.90	-25	699	-3.58%
2021/11/22	12	91.28	24	91.06	91.40	-12	707	-1.70%
2021/11/19	18	91.84	71	92.51	91.50	-53	711	-7.45%
2021/11/18	49	92.13	43	92.30	92.60	6	711	0.84%
2021/11/17	11	91.49	47	91.66	92.00	-36	708	-5.08%
2021/11/16	70	91.08	10	91.37	91.30	60	719	8.34%
2021/11/15	101	91.10	23	91.44	90.70	78	736	10.59%	大買/
2021/11/12	90	90.93	3	90.80	91.30	87	741	11.73%
2021/11/11	25	90.65	55	90.66	90.70	-30	752	-3.99%
2021/11/10	15	91.49	15	91.55	91.70	0	749	0.00%
2021/11/09	44	92.67	135	92.59	92.00	-91	746	-12.18%	大賣/
2021/11/08	133	90.81	96	91.48	91.60	37	734	5.03%	大買/
2021/11/05	30	89.87	19	89.91	90.00	11	713	1.54%
2021/11/04	7	89.90	16	89.94	89.90	-9	740	-1.22%
2021/11/03	59	89.56	7	89.37	89.90	52	746	6.97%
2021/11/02	4	89.08	47	88.92	89.00	-43	756	-5.68%
2021/11/01	24	88.72	31	88.81	88.90	-7	763	-0.92%
2021/10/29	2	88.30	51	88.26	88.30	-49	766	-6.39%
2021/10/28	10	88.48	6	88.50	88.60	4	770	0.52%
2021/10/27	2	88.40	46	88.14	88.40	-44	778	-5.65%
2021/10/26	60	88.24	20	88.20	88.40	40	786	5.08%
2021/10/25	90	87.72	29	87.82	87.40	61	790	7.72%
2021/10/22	54	88.24	141	88.47	87.90	-87	790	-11.01%	大賣/
2021/10/21	22	89.23	13	89.20	89.20	9	781	1.15%
2021/10/20	108	89.00	22	89.26	89.10	86	787	10.92%	大買/
2021/10/19	35	89.54	97	89.96	89.50	-62	786	-7.89%
2021/10/18	100	89.73	113.2	89.76	89.80	-13.2	784	-1.68%	大賣/
2021/10/15	73	88.28	50	88.25	88.50	23	762	3.02%
2021/10/14	28	87.61	17	87.66	87.80	11	763	1.44%
2021/10/13	35	87.29	12	87.26	87.50	23	770	2.98%
2021/10/12	18	87.24	84	87.11	86.80	-66	779	-8.47%
2021/10/08	1	87.60	28	87.39	87.20	-27	785	-3.44%
2021/10/07	30	87.16	25	87.23	87.40	5	792	0.63%
2021/10/06	1	86.50	22	86.68	86.40	-21	820	-2.56%
2021/10/05	53	85.24	26	86.06	85.90	27	846	3.19%
2021/10/04	55	85.80	15	86.18	85.70	40	875	4.57%
2021/10/01	67	85.92	64	86.38	85.70	3	896	0.33%
2021/09/30	24	86.88	9	87.13	87.10	15	927	1.62%
2021/09/29	47	86.96	27	86.95	86.70	20	945	2.12%
2021/09/28	18	87.26	6	87.30	87.50	12	963	1.25%
2021/09/27	59	87.66	41	88.31	87.30	18	984	1.83%
2021/09/24	10	88.66	15	88.74	88.10	-5	1,020	-0.49%
2021/09/23	55	87.99	32	88.44	88.60	23	1,044	2.20%
2021/09/22	58	86.94	2	86.60	86.70	56	1,084	5.16%
2021/09/17	78	88.10	20	89.07	88.20	58	1,079	5.37%
2021/09/16	105	88.53	184	88.73	88.80	-79	1,074	-7.35%	大買/大賣/
2021/09/15	9	87.10	24	87.01	87.30	-15	1,075	-1.39%
2021/09/14	39	86.82	35	86.89	87.00	4	1,116	0.36%
2021/09/13	11	86.63	46	86.28	86.40	-35	1,137	-3.08%
2021/09/10	137	85.01	40	85.26	85.00	97	1,143	8.49%	大買/
2021/09/09	6	84.40	13	84.38	84.40	-7	1,139	-0.61%
2021/09/08	90	83.98	53	84.14	83.70	37	1,160	3.19%
2021/09/07	5	84.50	28	84.79	84.60	-23	1,167	-1.97%
2021/09/06	10	85.57	21	85.61	84.90	-11	1,201	-0.92%
2021/09/03	34	85.44	11	85.42	85.30	23	1,206	1.91%
2021/09/02	36	84.90	49	85.47	84.60	-13	1,212	-1.07%
2021/09/01	34	85.99	11	85.98	85.80	23	1,221	1.88%
2021/08/31	37	84.71	14	85.19	85.60	23	1,224	1.88%
2021/08/30	7	84.51	27	84.75	84.40	-20	1,235	-1.62%
2021/08/27	110	85.11	48	85.22	85.10	62	1,247	4.97%	大買/
2021/08/26	63	84.08	150	84.15	84.40	-87	1,233	-7.05%	大賣/
2021/08/25	35	83.86	36	83.82	84.40	-1	1,250	-0.08%
2021/08/24	81	83.06	43	82.94	83.30	38	1,252	3.03%
2021/08/23	20	81.94	4	82.43	82.50	16	1,287	1.24%
2021/08/20	35	81.03	87	80.96	81.00	-52	1,307	-3.98%
2021/08/19	215	81.60	71	81.55	81.30	144	1,328	10.84%	大買/鉅額交易
2021/08/18	122	81.87	17	82.02	82.40	105	1,325	7.92%	大買/鉅額交易
2021/08/17	123	82.10	55	81.94	81.70	68	1,332	5.10%	大買/
2021/08/16	62	82.04	48	82.09	81.80	14	1,328	1.05%
2021/08/13	37	82.25	30	82.26	82.20	7	1,338	0.52%
2021/08/12	62	82.20	48	82.53	82.10	14	1,342	1.04%
2021/08/11	73	81.87	152	81.92	81.80	-79	1,351	-5.85%	大賣/
2021/08/10	97	82.24	388	82.20	82.00	-291	1,363	-21.34%	大賣/鉅額交易
2021/08/09	34	83.37	118	83.50	83.40	-84	1,380	-6.09%	大賣/
2021/08/06	98	86.77	30	86.80	86.80	68	1,391	4.89%
2021/08/05	46	87.32	35	87.60	87.50	11	1,394	0.79%
2021/08/04	65	87.87	30	87.86	87.70	35	1,441	2.43%
2021/08/03	29	87.51	73	87.69	87.60	-44	1,452	-3.03%
2021/08/02	28	87.68	54	87.44	87.80	-26	1,464	-1.78%
2021/07/30	81	85.97	20	85.71	86.00	61	1,467	4.16%
2021/07/29	24	86.09	63	86.16	86.00	-39	1,479	-2.64%
2021/07/28	45	85.92	66	86.16	85.90	-21	1,493	-1.41%
2021/07/27	24	87.22	24	87.13	86.80	0	1,531	0.00%
2021/07/26	53	87.82	14	87.96	87.50	39	1,575	2.47%
2021/07/23	10	87.68	7	87.59	87.70	3	1,590	0.19%
2021/07/22	68.1	86.93	30	87.79	86.90	38.1	1,606	2.37%
2021/07/21	1	86.70	23	87.08	86.70	-22	1,608	-1.37%
2021/07/20	27	86.97	25.1	87.70	86.80	2	1,623	0.12%
2021/07/19	86.1	88.10	78	88.57	88.00	8.1	1,636	0.49%
2021/07/16	36	88.38	185	88.27	88.90	-149	1,687	-8.83%	大賣/鉅額交易
2021/07/15	44	86.98	8	87.50	87.30	36	1,692	2.13%
2021/07/14	11	87.36	144	87.35	87.20	-133	1,708	-7.78%	大賣/鉅額交易
2021/07/13	94	88.39	210	88.09	87.40	-116	1,730	-6.70%	大賣/鉅額交易
2021/07/12	84	89.72	207	89.69	89.20	-123	1,743	-7.05%	大賣/鉅額交易
2021/07/09	155	89.25	152	89.62	88.90	3	1,776	0.17%	大買/大賣/
2021/07/08	51	90.39	91	90.20	90.10	-40	1,818	-2.20%
2021/07/07	113.1	89.39	41	89.51	89.50	72.1	1,842	3.91%	大買/
2021/07/06	88	88.67	7	88.60	88.60	81	1,858	4.36%
2021/07/05	122	88.24	64	88.31	88.50	58	1,873	3.10%	大買/
2021/07/02	35	87.38	10	88.12	87.80	25	1,866	1.34%
2021/07/01	168	87.46	159	87.53	87.30	9	1,872	0.48%	大買/大賣/
2021/06/30	147	86.63	75	87.05	86.70	72	1,859	3.87%	大買/
2021/06/29	128	88.23	138	87.94	87.40	-10	1,869	-0.53%	大買/大賣/
2021/06/28	45	87.06	147	87.41	87.40	-102	1,863	-5.47%	大賣/鉅額交易
2021/06/25	23	87.52	46	88.01	87.40	-23	1,892	-1.22%
2021/06/24	150	87.67	22	87.65	88.00	128	1,946	6.57%	大買/鉅額交易
2021/06/23	204	86.54	27	87.11	87.20	177	1,948	9.08%	大買/鉅額交易
2021/06/22	192	85.05	12	84.80	84.70	180	1,978	9.10%	大買/鉅額交易
2021/06/21	16	83.80	398	84.11	83.80	-382	1,987	-19.22%	大賣/鉅額交易
2021/06/18	51	84.73	52	84.90	84.90	-1	2,006	-0.05%
2021/06/17	126	85.26	18	85.02	85.00	108	2,060	5.24%	大買/鉅額交易
2021/06/16	15	84.49	60	84.53	84.80	-45	2,107	-2.14%
2021/06/15	172	84.38	177	84.57	84.80	-5	2,130	-0.23%	大買/大賣/
2021/06/11	65	83.60	19	83.54	83.40	46	2,127	2.16%
2021/06/10	125	83.18	17	83.12	83.60	108	2,129	5.07%	大買/鉅額交易
2021/06/09	162	83.07	80	82.99	82.70	82	2,148	3.82%	大買/
2021/06/08	75	82.09	160	82.18	82.00	-85	2,150	-3.95%	大賣/
2021/06/07	20	81.69	238	81.61	81.40	-218	2,193	-9.94%	大賣/鉅額交易
2021/06/04	5	82.20	126	83.68	82.00	-121	2,208	-5.48%	大賣/鉅額交易
2021/06/03	13	84.38	106	84.54	84.30	-93	2,213	-4.20%	大賣/
2021/06/02	79	84.39	29	84.26	84.20	50	2,224	2.25%
2021/06/01	1	83.90	0	0.00	84.20	1	2,213	0.05%
2021/05/31	22	83.02	14	83.09	83.20	8	2,219	0.36%
2021/05/28	205	82.25	113	82.12	82.30	92	2,197	4.19%	大買/大賣/
2021/05/27	22	81.30	13	81.69	81.20	9	2,186	0.41%
2021/05/26	102	81.99	46	81.79	82.20	56	2,208	2.54%	大買/
2021/05/25	196	81.67	30	81.68	81.60	166	2,212	7.50%	大買/鉅額交易
2021/05/24	82	80.00	10	80.13	80.20	72	2,211	3.26%
2021/05/21	42	80.35	115	80.64	80.30	-73	2,224	-3.28%	大賣/
2021/05/20	55	80.19	36	80.19	80.10	19	2,218	0.86%
2021/05/19	154	80.41	21	80.80	80.80	133	2,230	5.96%	大買/鉅額交易
2021/05/18	411	79.95	20	80.07	80.80	391	2,235	17.49%	大買/鉅額交易
2021/05/17	442	77.50	426	77.39	77.30	16	2,243	0.71%	大買/大賣/
2021/05/14	215.1	79.98	200	80.18	79.40	15.1	2,217	0.68%	大買/大賣/
2021/05/13	279	79.32	187	79.34	79.50	92	2,251	4.09%	大買/大賣/
2021/05/12	319	80.04	320	80.30	80.40	-1	2,269	-0.04%	大買/大賣/
2021/05/11	56	84.06	20	84.01	83.50	36	2,241	1.61%
2021/05/10	103	84.98	11	84.95	85.00	92	2,250	4.09%	大買/
2021/05/07	8	83.80	52	83.76	83.80	-44	2,291	-1.92%
2021/05/06	122	82.77	13	82.59	82.90	109	2,321	4.69%	大買/鉅額交易
2021/05/05	246	82.41	46	82.62	83.00	200	2,327	8.59%	大買/鉅額交易
2021/05/04	226	82.45	429	83.00	82.20	-203	2,352	-8.63%	大買/大賣/鉅額交易
2021/05/03	123	83.79	637	83.80	83.30	-514	2,327	-22.08%	大買/大賣/鉅額交易
2021/04/29	31	84.84	121	84.99	85.40	-90	2,307	-3.90%	大賣/
2021/04/28	22	84.73	194	84.96	84.60	-172	2,328	-7.39%	大賣/鉅額交易
2021/04/27	69	85.24	6	85.27	85.40	63	2,350	2.68%
2021/04/26	69	85.54	132	85.58	85.20	-63	2,369	-2.66%	大賣/
2021/04/23	111	85.52	164	85.49	85.40	-53	2,382	-2.22%	大買/大賣/
2021/04/22	337	86.25	433	86.50	85.80	-96	2,424	-3.96%	大買/大賣/
2021/04/21	33	87.70	91	87.98	87.70	-58	2,396	-2.42%
2021/04/20	31	88.01	75	88.75	88.60	-44	2,439	-1.80%
2021/04/19	261	88.82	81	88.71	88.50	180	2,462	7.31%	大買/鉅額交易
2021/04/16	145	87.78	157	87.23	88.60	-12	2,483	-0.48%	大買/大賣/
2021/04/15	118	86.72	184	87.12	86.40	-66	2,500	-2.64%	大買/大賣/
2021/04/14	156	87.54	283	88.53	87.30	-127	2,515	-5.05%	大買/大賣/鉅額交易
2021/04/13	95	89.43	161	90.84	89.20	-66	2,472	-2.67%	大賣/
2021/04/12	486	90.34	49	90.53	90.80	437	2,451	17.83%	大買/鉅額交易
2021/04/09	39	88.35	15	88.57	88.50	24	2,449	0.98%
2021/04/08	97	87.97	58	87.87	88.00	39	2,450	1.59%
2021/04/07	2	87.60	16	87.70	88.00	-14	2,471	-0.57%
2021/04/06	24	87.05	86	87.17	87.30	-62	2,492	-2.49%
2021/04/01	26	87.37	120	87.54	86.80	-94	2,492	-3.77%	大賣/
2021/03/31	83	87.57	15	87.60	87.60	68	2,483	2.74%
2021/03/30	44	88.21	68	88.35	88.40	-24	2,466	-0.97%
2021/03/29	52	87.60	85	87.82	87.70	-33	2,453	-1.34%
2021/03/26	54	86.42	12	86.16	87.00	42	2,424	1.73%
2021/03/25	75	86.72	87	86.46	85.70	-12	2,409	-0.50%
2021/03/24	124	85.88	37	86.40	86.10	87	2,370	3.67%	大買/
2021/03/23	186	86.11	132	86.21	86.10	54	2,372	2.28%	大買/大賣/
2021/03/22	246	86.57	121	86.58	86.50	125	2,369	5.27%	大買/大賣/鉅額交易
2021/03/19	428	83.52	52	83.41	83.60	376	2,353	15.98%	大買/鉅額交易
2021/03/18	53	82.87	15	82.72	82.70	38	2,307	1.65%
2021/03/17	82	82.10	35	82.58	82.50	47	2,289	2.05%
2021/03/16	17	82.38	30	82.28	82.40	-13	2,289	-0.57%
2021/03/15	54	81.79	39	82.19	81.80	15	2,302	0.65%
2021/03/12	23	81.90	0	0.00	81.90	23	2,290	1.00%
2021/03/11	72	82.14	103	82.09	81.90	-31	2,313	-1.34%	大賣/
2021/03/10	1	81.60	0	0.00	81.50	1	2,293	0.04%
2021/03/09	63	81.23	64	81.12	81.20	-1	2,285	-0.04%
2021/03/08	37	80.22	33	80.50	80.20	4	2,291	0.17%
2021/03/05	29	80.20	27	80.53	80.10	2	2,306	0.09%
2021/03/04	51	80.72	40	80.31	80.50	11	2,320	0.47%
2021/03/03	35	80.88	104	80.91	80.90	-69	2,347	-2.94%	大賣/
2021/03/02	0	0.00	208	80.32	80.10	-208	2,373	-8.76%	大賣/鉅額交易
2021/02/26	89	81.11	198	80.67	80.10	-109	2,414	-4.51%	大賣/鉅額交易
2021/02/25	81	81.57	6	81.80	81.50	75	2,414	3.11%
2021/02/24	16	82.08	0	0.00	81.60	16	2,419	0.66%
2021/02/23	78	81.87	77	82.00	82.10	1	2,433	0.04%
2021/02/22	20	81.74	7	81.80	81.80	13	2,440	0.53%
2021/02/19	80	81.55	9	81.92	81.90	71	2,470	2.87%
2021/02/18	127	82.01	16	82.06	82.10	111	2,482	4.47%	大買/鉅額交易
2021/02/17	109	81.79	74	81.94	82.10	35	2,467	1.42%	大買/
2021/02/05	19	81.34	9	81.33	81.30	10	2,444	0.41%
2021/02/04	226	80.82	113	80.89	81.10	113	2,443	4.63%	大買/大賣/鉅額交易
2021/02/03	103	80.32	40	80.43	80.10	63	2,393	2.63%	大買/
2021/02/02	0	0.00	30	79.73	80.00	-30	2,357	-1.27%
2021/02/01	72	78.98	142	79.08	79.20	-70	2,333	-3.00%	大賣/
2021/01/29	105	79.48	350	79.60	79.40	-245	2,332	-10.50%	大買/大賣/鉅額交易
2021/01/28	20	79.60	162	80.16	80.20	-142	2,293	-6.19%	大賣/鉅額交易
2021/01/27	18	80.20	37	80.37	80.20	-19	2,286	-0.83%
2021/01/26	139	79.68	95	80.00	80.00	44	2,281	1.93%	大買/
2021/01/25	128	79.73	106	80.36	79.80	22	2,257	0.97%	大買/大賣/
2021/01/22	159	79.94	67	80.17	80.00	92	2,259	4.07%	大買/
2021/01/21	57	80.24	29	81.24	80.00	28	2,259	1.24%
2021/01/20	20	80.45	325	81.05	80.40	-305	2,231	-13.67%	大賣/鉅額交易
2021/01/19	96	82.07	85	82.51	82.20	11	2,211	0.50%
2021/01/18	33	81.89	52	82.28	81.90	-19	2,204	-0.86%
2021/01/15	24	82.54	60	83.11	82.30	-36	2,175	-1.65%
2021/01/14	192	82.73	110	82.47	82.90	82	2,144	3.82%	大買/大賣/
2021/01/13	158	82.02	14	81.93	82.10	144	2,135	6.74%	大買/鉅額交易
2021/01/12	96	81.70	128	81.77	81.50	-32	2,100	-1.52%	大賣/
2021/01/11	191	82.23	143	82.40	82.40	48	2,079	2.31%	大買/大賣/
2021/01/08	134	81.32	70	81.44	81.80	64	2,048	3.12%	大買/
2021/01/07	334	80.35	35	80.59	80.90	299	2,002	14.93%	大買/鉅額交易
2021/01/06	142	79.75	43	79.90	79.60	99	1,945	5.09%	大買/
2021/01/05	152	79.86	27	80.16	80.10	125	1,937	6.45%	大買/鉅額交易
2021/01/04	52	79.90	62	80.91	80.00	-10	1,954	-0.51%
2020/12/31	134	80.72	98	81.19	80.60	36	1,922	1.87%	大買/
2020/12/30	124	79.98	31	80.18	80.30	93	1,899	4.90%	大買/
2020/12/29	12	79.60	19	79.86	79.60	-7	1,882	-0.37%
2020/12/28	56	79.92	0	0.00	80.00	56	1,853	3.02%
2020/12/25	74	79.51	0	0.00	80.20	74	1,847	4.01%
2020/12/24	10	79.13	45.1	79.35	79.40	-35.1	1,854	-1.89%
2020/12/23	189	79.23	32	79.56	79.20	157	1,840	8.53%	大買/鉅額交易
2020/12/22	13	80.60	42	80.49	79.50	-29	1,835	-1.58%
2020/12/21	155	79.57	11	79.89	80.10	144	1,823	7.90%	大買/鉅額交易
2020/12/18	146	79.20	0	0.00	79.20	146	1,822	8.01%	大買/鉅額交易
2020/12/17	188	79.85	86	80.49	80.00	102	1,816	5.62%	大買/鉅額交易
2020/12/16	175	80.53	1	80.50	80.50	174	1,824	9.54%	大買/鉅額交易
2020/12/15	171	79.73	80	80.09	79.40	91	1,913	4.75%	大買/
2020/12/14	25	80.92	43	80.94	80.20	-18	1,901	-0.95%
2020/12/11	11	81.03	67	81.09	81.00	-56	1,910	-2.93%
2020/12/10	9	81.31	62	81.43	81.20	-53	1,926	-2.75%
2020/12/09	46	81.67	100	81.84	81.70	-54	1,912	-2.82%
2020/12/08	21	81.89	95	82.13	81.80	-74	1,896	-3.90%
2020/12/07	63	82.95	72	82.59	82.50	-9	1,897	-0.47%
2020/12/04	99	82.91	6	83.10	82.70	93	1,867	4.98%
2020/12/03	12	82.20	12	82.50	82.20	0	1,840	0.00%
2020/12/02	34	82.21	3	82.50	82.20	31	1,834	1.69%
2020/12/01	36	82.37	56	82.44	82.40	-20	1,822	-1.10%
2020/11/30	22	82.41	17	82.64	82.40	5	1,810	0.28%
2020/11/27	2	82.80	41	83.09	83.00	-39	1,791	-2.18%
2020/11/26	93	82.28	41	81.86	82.40	52	1,760	2.95%
2020/11/25	32	81.52	39	81.76	80.90	-7	1,730	-0.40%
2020/11/24	100	81.97	45	81.78	81.70	55	1,690	3.25%
2020/11/23	80	81.07	2	81.30	81.30	78	1,662	4.69%
2020/11/20	19	81.00	3	81.07	81.10	16	1,672	0.96%
2020/11/19	14	80.90	7	80.74	80.90	7	1,654	0.42%
2020/11/18	37	80.63	1	80.50	80.70	36	1,638	2.20%
2020/11/17	72	80.20	12	80.87	80.20	60	1,611	3.72%
2020/11/16	28	80.57	9	80.56	80.60	19	1,620	1.17%
2020/11/13	5	80.70	63	80.79	80.50	-58	1,628	-3.56%
2020/11/12	30	80.55	82	80.72	80.80	-52	1,624	-3.20%
2020/11/11	125	80.93	42	80.84	81.40	83	1,613	5.14%	大買/
2020/11/10	57	80.09	18	79.86	80.20	39	1,613	2.42%
2020/11/09	7	79.70	26	79.76	79.70	-19	1,615	-1.18%
2020/11/06	6	79.47	56	80.02	79.60	-50	1,631	-3.07%
2020/11/05	16	80.34	16	79.93	79.70	0	1,617	0.00%
2020/11/04	31	79.73	53	79.83	79.80	-22	1,610	-1.37%
2020/11/03	47	79.63	0	0.00	79.30	47	1,588	2.96%
2020/11/02	104	78.61	31	79.18	78.80	73	1,571	4.65%	大買/
2020/10/30	14	79.17	5	78.80	78.70	9	1,554	0.58%
2020/10/29	53	79.12	32	79.45	79.50	21	1,533	1.37%
2020/10/28	17	80.62	4	81.43	80.60	13	1,510	0.86%
2020/10/27	2	81.80	15	81.49	81.20	-13	1,513	-0.86%
2020/10/26	47	81.12	39	81.60	81.70	8	1,505	0.53%
2020/10/23	4	81.60	18	81.66	81.60	-14	1,492	-0.94%
2020/10/22	35	81.52	17	82.25	82.40	18	1,515	1.19%
2020/10/21	31	81.67	18	82.00	81.90	13	1,507	0.86%
2020/10/20	34	81.32	32	81.94	81.30	2	1,510	0.13%
2020/10/19	13	81.78	13	81.86	81.90	0	1,502	0.00%
2020/10/16	5	81.80	6	82.10	81.60	-1	1,487	-0.07%
2020/10/15	77	82.00	78	82.26	82.00	-1	1,482	-0.07%
2020/10/14	6	82.10	27	82.12	82.10	-21	1,480	-1.42%
2020/10/13	23	81.87	64	81.93	81.60	-41	1,472	-2.78%
2020/10/12	91	82.72	17	82.42	82.30	74	1,463	5.06%
2020/10/08	36	81.63	0	0.00	81.60	36	1,441	2.50%
2020/10/07	11	81.87	32.1	82.03	82.10	-21.1	1,433	-1.47%
2020/10/06	4	82.13	9	82.01	81.90	-5	1,438	-0.35%
2020/10/05	37	81.99	45	82.16	81.90	-8	1,480	-0.54%
2020/09/30	88	81.87	69	81.86	81.70	19	1,521	1.25%
2020/09/29	124	81.11	44	80.60	81.70	80	1,547	5.17%	大買/
2020/09/28	14	79.04	28	79.00	78.90	-14	1,545	-0.91%
2020/09/25	74	78.50	49	78.73	78.70	25	1,585	1.58%
2020/09/24	81	78.88	68	79.12	78.60	13	1,592	0.82%
2020/09/23	20	79.83	3	80.33	79.80	17	1,583	1.07%
2020/09/22	16	80.64	274	80.79	80.40	-258	1,578	-16.35%	大賣/鉅額交易
2020/09/21	70	83.62	152	83.22	82.60	-82	1,555	-5.27%	大賣/
2020/09/18	255	84.15	56	83.92	83.20	199	1,519	13.09%	大買/鉅額交易
2020/09/17	92	82.68	25	82.81	83.00	67	1,404	4.77%
2020/09/16	52	81.93	15	81.87	81.80	37	1,384	2.67%
2020/09/15	141	81.55	12	81.72	81.80	129	1,367	9.43%	大買/鉅額交易
2020/09/14	55	80.22	36	80.44	80.60	19	1,349	1.41%
2020/09/11	2	79.70	65	80.01	79.80	-63	1,355	-4.65%
2020/09/10	7	80.70	4	80.70	80.70	3	1,375	0.22%
2020/09/09	19	80.16	20	80.01	80.20	-1	1,387	-0.07%
2020/09/08	4	79.95	1	79.90	80.10	3	1,402	0.21%
2020/09/07	33	79.78	6	79.57	79.60	27	1,433	1.88%
2020/09/04	14	79.28	33	79.34	79.60	-19	1,448	-1.31%
2020/09/03	50	80.49	12	80.70	80.70	38	1,455	2.61%
2020/09/02	13	79.52	10	79.30	79.30	3	1,483	0.20%
2020/09/01	0	0.00	7	80.21	79.60	-7	1,498	-0.47%
2020/08/31	30	80.58	37	80.79	80.80	-7	1,501	-0.47%
2020/08/28	42	80.69	52	81.10	81.00	-10	1,504	-0.66%
2020/08/27	57	81.72	207	81.66	81.40	-150	1,510	-9.93%	大賣/鉅額交易
2020/08/26	41	80.69	29	81.64	81.90	12	1,507	0.80%
2020/08/25	99	79.83	24	79.70	79.70	75	1,510	4.97%
2020/08/24	42	79.20	31	79.05	79.40	11	1,584	0.69%
2020/08/21	74	77.74	20	78.12	78.60	54	1,588	3.40%
2020/08/20	304	77.62	47	77.47	77.10	257	1,592	16.14%	大買/鉅額交易
2020/08/19	31	79.19	4	79.15	79.10	27	1,568	1.72%
2020/08/18	8	79.25	22	79.30	79.10	-14	1,573	-0.89%
2020/08/17	16	79.54	3	79.37	79.60	13	1,613	0.81%
2020/08/14	4	79.40	11	79.50	79.40	-7	1,656	-0.42%
2020/08/12	73	78.41	2	78.30	78.30	71	1,675	4.24%
2020/08/11	0	0.00	3	79.33	78.90	-3	1,680	-0.18%
2020/08/10	5	79.20	0	0.00	79.20	5	1,697	0.29%
2020/08/07	61	78.38	5	79.00	78.30	56	1,709	3.28%
2020/08/06	2	79.40	0	0.00	78.80	2	1,718	0.12%
2020/08/05	33	78.79	0	0.00	79.00	33	1,728	1.91%
2020/08/04	21	79.00	0	0.00	79.20	21	1,742	1.21%
2020/08/03	18	78.58	2	78.75	78.70	16	1,763	0.91%
2020/07/31	69	78.80	80	78.93	79.00	-11	1,771	-0.62%
2020/07/30	1	79.70	35	79.98	79.60	-34	1,775	-1.92%
2020/07/29	101	80.18	0	0.00	80.00	101	1,792	5.64%	大買/鉅額交易
2020/07/28	354	78.75	124	78.55	78.30	230	1,811	12.70%	大買/大賣/鉅額交易
2020/07/27	170	79.72	0	0.00	79.50	170	1,825	9.31%	大買/鉅額交易
2020/07/24	38	80.06	38	80.58	80.10	0	1,844	0.00%
2020/07/23	10	81.89	45	81.53	81.40	-35	1,891	-1.85%
2020/07/22	29	82.18	0	0.00	82.00	29	1,905	1.52%
2020/07/21	30	81.89	0	0.00	81.60	30	1,912	1.57%
2020/07/20	21	81.23	27	81.76	81.10	-6	1,918	-0.31%
2020/07/17	0	0.00	2	82.05	81.70	-2	1,935	-0.10%
2020/07/16	15	82.54	10	82.56	82.80	5	1,975	0.25%
2020/07/15	80	82.12	24	82.23	81.90	56	1,997	2.80%
2020/07/14	2	83.50	10	83.91	82.90	-8	2,006	-0.40%
2020/07/13	14	84.43	5	84.40	84.40	9	2,010	0.45%
2020/07/10	23	86.07	153	86.82	86.10	-130	2,022	-6.43%	大賣/鉅額交易
2020/07/09	5	87.98	79	87.82	88.00	-74	1,988	-3.72%
2020/07/08	25	87.00	30.1	85.76	87.00	-5.1	1,953	-0.26%
2020/07/07	11	84.72	70	85.66	85.60	-59	1,962	-3.01%
2020/07/06	160	84.74	8	84.91	85.30	152	1,956	7.77%	大買/鉅額交易
2020/07/03	57	83.25	9	83.19	83.30	48	1,928	2.49%
2020/07/02	59	82.26	15	82.57	82.40	44	1,924	2.29%
2020/07/01	15	82.35	6	82.03	82.10	9	1,929	0.47%
2020/06/30	0	0.00	2	81.80	81.60	-2	1,928	-0.10%
2020/06/29	4	81.80	14	81.62	81.50	-10	1,933	-0.52%
2020/06/24	12	82.45	1	83.00	82.60	11	1,934	0.57%
2020/06/23	4	82.50	1	82.50	82.60	3	1,948	0.15%
2020/06/22	4	82.90	8	83.08	82.80	-4	1,963	-0.20%
2020/06/19	8	83.20	14	83.41	83.10	-6	1,998	-0.30%
2020/06/18	6	83.62	58	83.36	83.70	-52	2,005	-2.59%
2020/06/17	14	83.61	12	83.37	83.60	2	2,000	0.10%
2020/06/16	73	82.75	8	82.90	82.90	65	2,008	3.24%
2020/06/15	18	82.19	58	82.15	81.60	-40	2,047	-1.95%
2020/06/12	15	80.42	30	79.97	81.90	-15	2,049	-0.73%
2020/06/11	0	0.00	189	82.88	82.00	-189	2,045	-9.24%	大賣/鉅額交易
2020/06/10	26	83.94	38	83.51	83.90	-12	2,049	-0.59%
2020/06/09	117	83.80	10	84.00	84.00	107	2,088	5.12%	大買/鉅額交易
2020/06/08	17	82.39	46	82.16	82.30	-29	2,093	-1.39%
2020/06/05	73	82.27	12	82.21	82.30	61	2,087	2.92%
2020/06/04	1	81.70	30	82.19	81.70	-29	2,137	-1.36%
2020/06/03	91	81.94	26	81.66	81.80	65	2,169	3.00%
2020/06/02	18	82.18	144	82.13	81.60	-126	2,163	-5.82%	大賣/鉅額交易
2020/06/01	4	82.30	100	82.75	82.80	-96	2,152	-4.46%
2020/05/29	62	80.51	53	81.01	82.50	9	2,122	0.42%
2020/05/28	29	80.29	52	79.82	79.70	-23	2,052	-1.12%
2020/05/27	13	79.97	16	79.89	79.70	-3	2,061	-0.15%
2020/05/26	102	80.11	23	80.16	80.30	79	2,074	3.81%	大買/
2020/05/25	0	0.00	54	79.77	79.60	-54	2,072	-2.61%
2020/05/22	3	79.97	126	80.39	79.60	-123	2,074	-5.93%	大賣/鉅額交易
2020/05/21	150	81.37	6	81.80	82.00	144	2,045	7.04%	大買/鉅額交易
2020/05/20	69	80.04	0	0.00	80.00	69	2,002	3.45%
2020/05/19	3	80.10	4	80.00	79.80	-1	1,991	-0.05%
2020/05/18	0.1	78.60	5	79.80	79.20	-4.9	1,984	-0.25%
2020/05/15	0	0.00	12	78.23	78.70	-12	1,970	-0.61%
2020/05/13	6	80.10	7	79.76	80.20	-1	1,946	-0.05%
2020/05/12	2	79.55	7	80.03	79.60	-5	1,938	-0.26%
2020/05/11	0	0.00	3	79.70	80.10	-3	1,933	-0.16%
2020/05/08	0	0.00	1	79.70	79.10	-1	1,927	-0.05%
2020/05/06	0	0.00	5	78.92	78.50	-5	1,927	-0.26%
2020/05/05	0	0.00	5	80.00	79.20	-5	1,939	-0.26%
2020/05/04	0	0.00	3	78.90	79.20	-3	1,936	-0.15%
2020/04/30	1.1	80.73	3	80.93	80.00	-1.9	1,924	-0.10%
2020/04/29	0	0.00	2	80.90	80.30	-2	1,927	-0.10%
2020/04/28	7	77.90	5	77.78	79.30	2	1,918	0.10%
2020/04/27	1	76.20	1	76.40	76.30	0	1,960	0.00%
2020/04/23	10	73.83	10	74.07	73.90	0	1,944	0.00%
2020/04/22	2	74.05	0	0.00	73.90	2	1,936	0.10%
2020/04/21	3	75.30	4	74.08	72.80	-1	1,926	-0.05%
2020/04/20	0	0.00	4	74.70	76.20	-4	1,892	-0.21%
2020/04/17	19	74.95	0	0.00	74.00	19	1,895	1.00%
2020/04/16	3	73.90	5	74.60	74.40	-2	1,881	-0.11%
2020/04/15	45	74.83	5	74.92	74.90	40	1,883	2.12%
2020/04/14	0	0.00	6	73.75	73.80	-6	1,896	-0.32%
2020/04/13	1	71.50	0	0.00	71.30	1	1,904	0.05%
2020/04/10	2	72.80	12	72.61	72.40	-10	1,928	-0.52%
2020/04/08	1	67.80	0	0.00	68.60	1	1,941	0.05%
2020/04/07	1	66.90	0	0.00	67.30	1	1,945	0.05%
2020/04/06	0	0.00	3	64.50	64.80	-3	1,979	-0.15%
2020/04/01	40	64.85	0	0.00	64.50	40	2,015	1.98%
2020/03/31	28	64.28	6	63.88	64.00	22	2,054	1.07%
2020/03/30	21	62.60	3	62.20	63.20	18	2,155	0.83%
2020/03/27	71	64.99	2	64.40	63.60	69	2,185	3.16%
2020/03/26	0	0.00	3	62.33	63.50	-3	2,231	-0.13%
2020/03/25	0	0.00	12	62.72	62.70	-12	2,331	-0.51%
2020/03/24	4	58.88	10	59.00	59.10	-6	2,450	-0.24%
2020/03/20	3	59.23	3	57.97	58.70	0	2,544	0.00%
2020/03/19	58	57.72	4	56.00	55.80	54	2,650	2.04%
2020/03/18	122	62.14	15	62.41	62.00	107	2,867	3.73%	大買/鉅額交易
2020/03/17	129	62.06	14	62.03	62.00	115	3,024	3.80%	大買/鉅額交易
2020/03/16	72	63.66	18	64.07	63.60	54	3,246	1.66%
2020/03/13	23.1	62.30	24	62.90	63.90	-0.9	3,560	-0.03%
2020/03/12	68	68.63	3	68.73	68.10	65	4,266	1.52%
2020/03/11	72	72.69	13	72.77	72.00	59	4,213	1.40%
2020/03/10	76	71.68	15	71.47	73.00	61	4,197	1.45%
2020/03/09	89	75.24	4	75.53	74.30	85	4,136	2.05%
2020/03/06	45	77.28	1	77.40	77.10	44	4,087	1.08%
2020/03/05	17	77.88	0	0.00	77.90	17	4,075	0.42%
2020/03/04	3	77.23	12	77.30	77.30	-9	4,068	-0.22%
2020/03/03	40	77.95	0	0.00	78.00	40	4,069	0.98%
2020/03/02	5	76.38	6	76.65	76.50	-1	4,061	-0.02%
2020/02/27	72	78.78	2	79.00	78.10	70	4,034	1.73%
2020/02/26	61	79.58	2	79.65	79.50	59	4,001	1.47%
2020/02/25	0	0.00	1	79.60	79.90	-1	3,984	-0.03%
2020/02/24	4	80.03	6	80.42	80.00	-2	3,962	-0.05%
2020/02/20	0	0.00	1	81.00	80.90	-1	3,929	-0.03%
2020/02/19	15	80.85	5	80.84	80.90	10	3,919	0.26%
2020/02/18	1	80.40	3	80.70	80.60	-2	3,906	-0.05%
2020/02/17	1	80.40	0	0.00	80.50	1	3,893	0.03%
2020/02/14	2	80.90	8	80.98	80.90	-6	3,877	-0.15%
2020/02/13	0	0.00	2	81.35	81.30	-2	3,859	-0.05%
2020/02/12	5	81.20	6	81.25	81.40	-1	3,845	-0.03%
2020/02/11	8	81.30	0	0.00	80.90	8	3,831	0.21%
2020/02/10	2	80.30	0	0.00	80.70	2	3,816	0.05%
2020/02/07	0	0.00	5	82.10	82.00	-5	3,788	-0.13%
2020/02/06	1	82.80	0	0.00	82.90	1	3,770	0.03%
2020/02/05	10	81.62	3	82.00	82.00	7	3,734	0.19%
2020/02/04	23	80.85	0	0.00	81.40	23	3,705	0.62%
2020/02/03	12	79.88	3	79.47	79.80	9	3,680	0.24%
2020/01/31	2	81.50	0	0.00	81.80	2	3,632	0.06%
2020/01/30	107	81.55	13	80.93	80.70	94	3,596	2.61%	大買/
2020/01/20	16	86.75	3	87.00	86.80	13	3,480	0.37%
2020/01/17	2	86.20	1	86.20	86.10	1	3,454	0.03%
2020/01/16	6	86.03	10	85.90	86.10	-4	3,440	-0.12%
2020/01/15	8	86.16	0	0.00	85.80	8	3,429	0.23%
2020/01/14	12	86.95	5	86.80	86.80	7	3,406	0.21%
2020/01/13	21	87.40	1.2	87.15	87.10	19.8	3,384	0.59%
2020/01/10	0.2	85.80	1	85.60	85.70	-0.8	3,346	-0.02%
2020/01/09	0	0.00	11	84.98	85.10	-11	3,322	-0.33%
2020/01/08	1	84.50	13	84.07	84.10	-12	3,302	-0.36%
2020/01/07	3	85.33	21	85.32	85.10	-18	3,256	-0.55%
2020/01/06	3	85.90	1	86.10	85.60	2	3,213	0.06%
2020/01/03	6	87.32	11	87.39	87.10	-5	3,162	-0.16%
2020/01/02	9	88.82	0	0.00	88.50	9	3,097	0.29%
2019/12/31	2	88.95	2	88.90	88.90	0	3,055	0.00%
2019/12/30	4	89.58	10	89.61	89.10	-6	3,023	-0.20%
2019/12/27	25	89.24	5	89.46	88.90	20	2,960	0.68%
2019/12/26	15	89.56	3	90.30	89.40	12	2,901	0.41%
2019/12/25	35	90.11	8	90.13	90.20	27	2,840	0.95%
2019/12/24	7	88.14	15	88.20	88.10	-8	2,722	-0.29%
2019/12/23	7	88.24	0	0.00	87.70	7	2,674	0.26%
2019/12/20	31	89.74	106	89.32	89.40	-75	2,592	-2.89%	大賣/
2019/12/19	105	88.53	32	87.25	89.10	73	2,458	2.97%	大買/
2019/12/18	15	85.27	3	85.57	85.30	12	2,287	0.52%
2019/12/17	29	85.05	3	85.57	84.90	26	2,237	1.16%
2019/12/16	10	85.08	9	85.29	85.60	1	2,145	0.05%
2019/12/13	49	85.98	34	87.46	84.80	15	1,999	0.75%
2019/12/12	19	90.49	133	90.89	89.80	-114	1,710	-6.67%	大賣/鉅額交易
2019/12/11	112	91.19	126	90.87	90.50	-14	1,519	-0.92%	大買/大賣/
2019/12/10	43	95.29	181	95.65	93.50	-138	1,257	-10.97%	大賣/鉅額交易
2019/12/09	320	92.21	5,191	83.50	98.00	-4,871	904	-538.35%	大買/大賣/鉅額交易