• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    52張
  • 產業
    上櫃 文化創意指數

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寬宏藝術 (6596)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22272.70172.2072.2011790.56%
2024/11/21371.9000.0072.5031801.66%
2024/11/2000.00972.6071.90-9179-5.02%
2024/11/192073.0300.0072.902018111.01%
2024/11/18173.00373.0072.40-2182-1.10%
2024/11/15173.20273.3073.30-1183-0.54%
2024/11/141573.24473.3372.10111845.95%
2024/11/132773.721973.7573.0081824.39%
2024/11/12770.73270.6570.9051742.87%
2024/11/1100.001670.9170.90-16174-9.16%
2024/11/0800.001271.9771.90-12178-6.71%
2024/11/071572.53273.0073.00131787.26%
2024/11/061972.401072.0672.0091805.00%
2024/11/0500.00372.7072.70-3182-1.64%
2024/11/0400.00872.5972.50-8186-4.29%
2024/11/01372.20272.7072.7011930.52%
2024/10/30273.402272.9072.30-20195-10.21%
2024/10/29274.255274.6173.80-50194-25.65%
2024/10/281174.992174.7075.00-10194-5.15%
2024/10/25174.603275.1674.60-31192-16.11%
2024/10/2410474.561274.5875.009219048.18% 大買/
2024/10/23472.65372.5372.0011810.55%
2024/10/221071.96172.3072.3091814.95%
2024/10/2100.00171.7071.40-1184-0.54%
2024/10/18172.1000.0071.5011880.53%
2024/10/171271.74272.1072.10101895.27%
2024/10/15471.78772.2472.10-3192-1.56%
2024/10/14371.20171.4071.3021931.03%
2024/10/1100.00271.8571.40-2202-0.99%
2024/10/0900.001871.7171.30-18213-8.44%
2024/10/08173.0000.0072.5012120.47%
2024/10/073273.46173.6073.603121214.58%
2024/10/0400.001673.6672.60-16213-7.49%
2024/10/0100.001774.2673.90-17213-7.95%
2024/09/30774.231674.5074.60-9213-4.22%
2024/09/271872.8100.0073.20182138.42%
2024/09/2600.00472.2571.80-4214-1.87%
2024/09/251471.96272.6572.50122155.57%
2024/09/2400.00872.0071.50-8216-3.70%
2024/09/23872.16771.5772.4012160.46%
2024/09/20572.1000.0071.4052172.30%
2024/09/192071.7700.0071.80202199.13%
2024/09/1800.00272.3571.80-2220-0.91%
2024/09/1600.00172.1072.10-1221-0.45%
2024/09/13272.50172.1072.1012230.45%
2024/09/1200.00472.4072.50-4225-1.78%
2024/09/11172.501072.6372.10-9227-3.96%
2024/09/10673.881873.2272.60-12229-5.23%
2024/09/095273.732274.3274.103022913.10%
2024/09/06172.60572.4272.30-4229-1.75%
2024/09/05473.581273.3572.40-8230-3.47%
2024/09/041872.871672.9973.0022310.86%
2024/09/031375.01475.1074.7092303.90%
2024/09/022676.903276.8076.00-6231-2.59%
2024/08/302076.8810677.5577.50-86228-37.63% 大賣/
2024/08/2912675.271076.4477.0011621653.49% 大買/鉅額交易
2024/08/287474.66124.375.0974.20-50.3206-24.37% 大賣/
2024/08/271670.05170.8070.80151878.00%
2024/08/262870.051170.1169.50171918.87%
2024/08/232668.42168.8068.202518913.19%
2024/08/2200.00668.7868.70-6189-3.16%
2024/08/211967.55767.6168.20121916.28%
2024/08/2000.00766.8366.80-7190-3.68%
2024/08/19966.21265.8066.5071933.62%
2024/08/165165.0700.0064.805119526.04%
2024/08/15664.55464.7364.8021951.02%
2024/08/14365.502465.3764.90-21199-10.54%
2024/08/1300.00165.2065.30-1201-0.50%
2024/08/12365.406965.5565.40-66206-31.88%
2024/08/09268.60668.5867.80-4205-1.95%
2024/08/08967.27667.5768.0032111.42%
2024/08/073667.21170.1067.403522115.81%
2024/08/06166.801766.9366.80-16226-7.05%
2024/08/05367.304167.3165.90-38248-15.32%
2024/08/022371.99171.3071.60222867.68%
2024/08/0100.00471.8372.10-4307-1.30%
2024/07/31870.89271.5071.6063151.90%
2024/07/30669.65569.4270.0013280.30%
2024/07/2900.002869.9069.20-28335-8.35%
2024/07/261168.50669.3070.0053511.42%
2024/07/231070.58870.8971.0023720.54%
2024/07/221768.653068.9569.30-13389-3.34%
2024/07/1900.002370.7170.30-23412-5.58%
2024/07/18571.78471.6371.5014680.21%
2024/07/17472.25171.9072.0035130.58%
2024/07/16471.95271.8072.0025230.38%
2024/07/15172.30572.0471.90-4536-0.75%
2024/07/1254.171.913572.0972.1019.15523.46%
2024/07/115574.6914.173.9373.5040.95657.23%
2024/07/10173.40473.2373.60-3568-0.53%
2024/07/0900.00873.0872.70-8586-1.36%
2024/07/0818.173.291972.9072.70-0.9597-0.14%
2024/07/052.173.55273.5073.500.16080.02%
2024/07/0400.004673.9273.80-46612-7.51%
2024/07/034074.07473.6574.10366185.82%
2024/07/02673.201273.0973.00-6623-0.96%
2024/07/01873.701473.3173.20-6631-0.95%
2024/06/281773.46373.2773.50146352.20%
2024/06/27973.07472.9372.9056400.78%
2024/06/261273.37973.0772.8036480.46%
2024/06/252372.771372.2172.90106691.49%
2024/06/241472.04872.5972.3066860.87%
2024/06/211471.66372.0371.40117081.55%
2024/06/20171.502571.1671.50-24727-3.30%
2024/06/191071.90971.5371.6017430.13%
2024/06/183070.43270.3570.90287623.67%
2024/06/17470.981871.0770.90-14789-1.77%
2024/06/141371.572471.3871.30-11811-1.36%
2024/06/13271.603171.9471.60-29843-3.44%
2024/06/12372.201572.8872.30-12859-1.40%
2024/06/113172.30572.2872.30269172.83%
2024/06/07872.26272.7072.2069970.60%
2024/06/061172.053672.0172.00-251,025-2.44%
2024/06/05772.394072.0772.20-331,032-3.20%
2024/06/041072.601072.3572.4001,0520.00%
2024/06/035772.76672.8272.60511,0804.72%
2024/05/313872.45672.4372.30321,0812.96%
2024/05/30972.828472.8372.50-751,080-6.94%
2024/05/29874.032373.8273.50-151,077-1.39%
2024/05/281873.50973.5173.5091,0760.84%
2024/05/27573.66673.6373.80-11,076-0.09%
2024/05/241673.64473.0373.70121,0741.12%
2024/05/233573.541573.5873.60201,0731.86%
2024/05/22175.903075.6175.20-291,069-2.71%
2024/05/211776.46476.7576.30131,0641.22%
2024/05/201276.561477.4176.30-21,063-0.19%
2024/05/176276.6200.0076.90621,0605.85%
2024/05/1612676.632176.3176.501051,0579.93% 大買/鉅額交易
2024/05/154776.053976.0576.0081,0560.76%
2024/05/149475.284074.4475.50541,0545.12%
2024/05/1311973.342373.0773.80961,0509.14% 大買/
2024/05/101875.593475.9275.80-161,039-1.54%
2024/05/092876.429876.5975.40-701,029-6.80%
2024/05/083579.6335279.3779.20-3171,005-31.52% 大賣/鉅額交易
2024/05/0719185.2213485.1187.90579615.93% 大買/大賣/
2024/05/069881.94881.3982.50909399.58%
2024/05/0310282.244483.7780.20589306.23% 大買/
2024/05/025883.643683.2983.80229172.40%
2024/04/3010183.983685.5983.60659097.15% 大買/
2024/04/293788.4423587.7586.50-198891-22.21% 大賣/鉅額交易
2024/04/268086.219085.8487.80-10868-1.15%
2024/04/259386.5214186.1785.50-48851-5.64% 大賣/
2024/04/244586.6512585.7885.00-80824-9.70% 大賣/
2024/04/2311780.394181.4384.50767659.92% 大買/
2024/04/225676.755277.1776.9047190.56%
2024/04/194676.197077.8576.00-24709-3.38%
2024/04/185878.957979.1078.90-21695-3.02%
2024/04/1711876.763277.1777.508668412.56% 大買/
2024/04/163674.567774.1474.70-41664-6.17%
2024/04/154373.814975.0373.60-6652-0.92%
2024/04/1212972.84571.9073.5012463919.40% 大買/鉅額交易
2024/04/113970.828971.1570.70-50628-7.96%
2024/04/106172.502072.2772.00416186.63%
2024/04/092670.912870.8371.40-2615-0.33%
2024/04/081271.8813272.4171.60-120613-19.56% 大賣/鉅額交易
2024/04/032573.876474.1574.00-39604-6.45%
2024/04/021372.994672.8172.60-33595-5.54%
2024/04/013572.962672.8872.5095901.52%
2024/03/291072.664272.9572.90-32585-5.47%
2024/03/281474.868673.7573.60-72577-12.46%
2024/03/2713879.032679.4578.7011255420.18% 大買/鉅額交易
2024/03/2610878.477879.4678.90305365.59% 大買/
2024/03/259680.1012680.2780.50-30512-5.85% 大賣/
2024/03/228077.857677.0578.8044920.81%
2024/03/2115276.057175.7176.208147417.06% 大買/
2024/03/2014175.579675.3675.00454549.89% 大買/
2024/03/1914573.654473.9574.0010142623.68% 大買/鉅額交易
2024/03/189473.3919073.3272.50-96403-23.77% 大賣/
2024/03/155571.001771.0170.903837510.11%
2024/03/1419471.8013971.8971.305535815.34% 大買/大賣/
2024/03/1320670.52129.169.1371.1076.930025.62% 大買/大賣/
2024/03/124863.9813864.5364.70-90221-40.65% 大賣/
2024/03/112260.651960.6160.5032011.49%
2024/03/088559.199159.2559.90-6196-3.06%
2024/03/077758.2844.358.5959.0032.717518.67%
2024/03/065.154.74554.8254.700.11540.04%
2024/03/052153.73453.8554.50171709.96%
2024/03/04953.541053.7153.60-1169-0.59%
2024/03/011752.9700.0053.101716610.18%
2024/02/27252.10452.0352.10-2164-1.21%
2024/02/26551.9600.0052.1051653.02%
2024/02/231.152.081051.9651.90-8.9167-5.31%
2024/02/22552.16252.5052.1031681.78%
2024/02/211352.08152.5052.50121697.07%
2024/02/20551.5600.0051.6051702.94%
2024/02/192751.71152.0052.002616915.38%
2024/02/161352.08951.6451.3041682.38%
2024/02/15552.34352.8352.3021641.22%
2024/02/05653.57253.0553.7041632.44%
2024/02/0200.00552.6852.60-5162-3.08%
2024/02/01153.00553.1053.00-4160-2.49%
2024/01/31653.48253.5553.3041602.50%
2024/01/30353.77253.9553.9011610.62%
2024/01/292553.39153.7053.702416314.72%
2024/01/26352.90752.7652.50-4162-2.47%
2024/01/25352.50152.9052.6021611.24%
2024/01/24452.5300.0052.7041602.49%
2024/01/23452.001.651.9852.102.41611.46%
2024/01/221751.98151.9051.90161619.93%
2024/01/192052.0300.0051.902016012.44%
2024/01/18851.6000.0052.1081605.00%
2024/01/17251.90151.9051.9011590.63%
2024/01/1600.001752.6652.50-17158-10.73%
2024/01/152353.031153.6853.20121577.60%
2024/01/1200.001453.6653.20-14156-8.92%
2024/01/113153.621453.5753.501715510.95%
2024/01/10552.30153.0053.0041492.68%
2024/01/09252.501352.7152.00-11149-7.38%
2024/01/083453.51954.0853.202514716.90%
2024/01/0400.002152.7452.30-21144-14.57%
2024/01/03352.631452.8152.50-11141-7.76%
2024/01/02752.47351.5352.6041392.86%
2023/12/293150.80250.8051.002913621.32%
2023/12/2800.00650.9050.40-6134-4.45%
2023/12/27650.9800.0051.0061364.41%
2023/12/261550.37350.8350.70121438.36%
2023/12/25250.30850.5350.30-6143-4.18%
2023/12/2200.00451.0050.80-4142-2.81%
2023/12/2100.002251.0550.60-22144-15.23%
2023/12/20151.40751.5451.40-6145-4.12%
2023/12/19151.30251.7051.20-1145-0.69%
2023/12/1800.00351.9051.80-3145-2.06%
2023/12/15451.7000.0051.5041452.74%
2023/12/141351.76152.0051.90121458.27%
2023/12/13651.65551.8051.5011440.69%
2023/12/12152.101852.0651.50-17143-11.87%
2023/12/11753.40653.9853.3011370.73%
2023/12/08454.15354.2354.1011350.74%
2023/12/071154.153554.2053.70-24134-17.80%
2023/12/062054.432254.7254.20-2132-1.51%
2023/12/052554.29754.3153.801812314.57%
2023/12/049.653.29153.4053.408.61197.17%
2023/12/011354.134454.3553.80-31122-25.36%
2023/11/303054.092654.0254.2041133.52%
2023/11/291052.0700.0051.60109410.55%
2023/11/28951.69151.9051.908948.44%
2023/11/27151.50151.4051.400940.00%
2023/11/241151.93151.8051.80109410.63%
2023/11/22351.70251.6551.801951.05%
2023/11/21552.04651.8752.00-194-1.05%
2023/11/20151.80252.1051.80-194-1.06%
2023/11/171551.61251.8051.60139413.75%
2023/11/16951.50151.1051.108938.53%
2023/11/15451.23451.5051.300930.00%
2023/11/142351.35251.3051.50219322.34%
2023/11/131249.7000.0050.10129312.81%
2023/11/10151.001151.9151.00-1094-10.54%
2023/11/0900.00451.4350.80-497-4.12%
2023/11/0800.00251.7551.40-2107-1.85%
2023/11/0700.002052.2151.70-20131-15.18%
2023/11/061251.82152.0052.00111328.28%
2023/11/032150.88151.0051.002013314.99%
2023/11/02650.33150.6050.6051393.58%
2023/11/0100.00249.9049.90-2142-1.41%
2023/10/311150.00149.7549.45101427.01%
2023/10/30150.2000.0050.0011440.69%
2023/10/2600.00150.4050.40-1148-0.67%
2023/10/25650.62150.5050.5051493.34%
2023/10/2400.00150.5050.50-1151-0.66%
2023/10/23250.20150.2049.8011530.65%
2023/10/20549.45449.9549.1011560.64%
2023/10/1900.00749.8249.80-7159-4.40%
2023/10/1800.001649.7849.40-16163-9.82%
2023/10/17150.80351.3750.40-2166-1.20%
2023/10/1600.00851.1550.70-8167-4.77%
2023/10/1300.00451.5351.60-4172-2.32%
2023/10/122551.761551.6751.50101775.65%
2023/10/1100.00950.4750.20-9181-4.97%
2023/10/06450.9000.0050.8041852.15%
2023/10/05650.83550.6250.6011890.53%
2023/10/0400.00151.0050.60-1199-0.50%
2023/10/03550.7200.0050.4052102.37%
2023/10/023450.60750.8950.202721812.34%
2023/09/28351.87151.8051.8022150.93%
2023/09/2700.00751.2050.80-7220-3.17%
2023/09/26951.16251.9551.9072442.87%
2023/09/252050.85150.8050.80192507.58%
2023/09/22148.60249.2849.00-1254-0.39%
2023/09/21149.001349.0848.55-12281-4.27%
2023/09/20549.88949.7749.50-4294-1.36%
2023/09/19150.20850.1149.90-7318-2.20%
2023/09/1800.00150.3050.20-1329-0.30%
2023/09/1500.001150.6650.30-11349-3.15%
2023/09/14350.60250.8550.9013580.28%
2023/09/131750.88150.7050.70163744.27%
2023/09/12850.74250.8050.5063951.52%
2023/09/1100.001951.8350.60-19454-4.18%
2023/09/08352.30452.2051.80-1509-0.20%
2023/09/071352.01851.7051.7055810.86%
2023/09/061152.291052.6051.1016220.16%
2023/09/0500.00151.6051.60-1744-0.13%
2023/09/04452.03851.9951.40-4785-0.51%
2023/09/012952.4000.0052.40298183.54%
2023/08/31251.70251.6051.5008320.00%
2023/08/30651.38651.6251.6008400.00%
2023/08/293851.03550.8051.80338453.91%
2023/08/28549.801749.8149.90-12846-1.42%
2023/08/252250.05349.4549.85198482.24%
2023/08/24449.76449.9049.7508480.00%
2023/08/231349.7200.0049.60138491.53%
2023/08/22250.0500.0050.0028560.23%
2023/08/211550.6700.0050.80158651.73%
2023/08/18550.261550.8250.10-10884-1.13%
2023/08/174350.8400.0050.90439054.75%
2023/08/163350.493350.1849.8009130.00%
2023/08/152049.862749.9549.50-7924-0.76%
2023/08/143351.1910950.5949.95-76955-7.95% 大賣/
2023/08/117352.837652.5151.70-3961-0.31%
2023/08/101748.082448.9248.95-7940-0.74%
2023/08/091750.144650.0249.75-29939-3.09%
2023/08/08351.286551.0850.20-62939-6.60%
2023/08/076252.47952.1652.80539345.67%
2023/08/042752.331851.8352.0099350.96%
2023/08/0200.001952.2551.80-19936-2.03%
2023/08/01152.604353.1252.60-42937-4.48%
2023/07/311353.78953.2253.4049410.42%
2023/07/283052.90952.3952.90219572.19%
2023/07/274852.78452.6552.80449624.57%
2023/07/261652.274152.2152.20-25968-2.58%
2023/07/255352.81852.7552.70459694.64%
2023/07/24452.253352.1852.30-29965-3.00%
2023/07/21352.506753.1452.40-64962-6.65%
2023/07/206352.729452.7253.00-31959-3.23%
2023/07/193652.57551.9251.80319543.25%
2023/07/181252.038652.3351.80-74951-7.78%
2023/07/176053.143952.7354.00219462.22%
2023/07/141052.744452.9053.40-34941-3.61%
2023/07/134051.991452.6051.70269342.78%
2023/07/12152.805453.6252.80-53929-5.70%
2023/07/1111353.141453.0953.009992510.70% 大買/
2023/07/106254.928056.2455.00-18913-1.97%
2023/07/073855.892156.3056.70179011.89%
2023/07/065656.502056.8756.30368914.04%
2023/07/055257.021456.8756.80388864.29%
2023/07/0445.156.676857.7356.60-22.9880-2.60%
2023/07/033061.522361.0060.6078570.82%
2023/06/301860.214860.4760.30-30847-3.54%
2023/06/299360.8513061.1260.60-37841-4.40% 大賣/
2023/06/286860.048560.5559.70-17814-2.08%
2023/06/278163.2719262.8460.70-111800-13.87% 大賣/鉅額交易
2023/06/269061.303161.0560.90597757.61%
2023/06/218563.453165.6962.30547647.07%
2023/06/207866.466666.1566.50127441.61%
2023/06/199667.044566.8067.10517346.95%
2023/06/162466.172766.7765.70-3718-0.42%
2023/06/158169.1411171.0467.90-30697-4.30% 大賣/
2023/06/1412170.9512971.1971.50-8636-1.26% 大買/大賣/
2023/06/1315969.7919669.3669.70-37580-6.38% 大買/大賣/
2023/06/1218966.82211.367.2165.70-22.3507-4.38% 大買/大賣/
2023/06/0934271.1197274.2070.00-630466-135.19% 大買/大賣/鉅額交易
2023/06/0872068.178365.8868.30637338188.04% 大買/鉅額交易
2023/06/0710259.846959.9162.103329611.11% 大買/
2023/06/066656.795156.5756.50152625.71%
2023/06/056155.312155.3155.304024716.13%
2023/06/02954.3123.453.9753.70-14.4240-6.01%
2023/06/011753.188.653.2353.108.42353.59%
2023/05/312052.64752.6452.10132315.62%
2023/05/30851.89951.8651.60-1228-0.44%
2023/05/29451.43751.6451.20-3226-1.32%
2023/05/261951.54951.9951.00102244.45%
2023/05/251753.702654.4152.60-9217-4.14%
2023/05/243555.834455.9655.50-9207-4.34%
2023/05/236857.367057.7557.30-2188-1.06%
2023/05/223055.813555.9655.60-5166-3.01%
2023/05/192555.1023.355.2455.101.71571.07%
2023/05/185355.576056.1555.50-7142-4.91%
2023/05/175252.613153.4253.502110819.43%
2023/05/161051.001551.2450.90-591-5.48%
2023/05/151851.37251.0550.90168818.18%
2023/05/12249.903150.0050.80-2987-33.12%
2023/05/11649.431950.4649.70-1385-15.17%
2023/05/103049.591549.5250.20158318.00%
2023/05/09547.991048.6348.00-580-6.23%
2023/05/08650.971650.8649.45-1077-12.94%
2023/05/052250.902552.0150.00-373-4.08%
2023/05/047052.263551.9551.50356850.87%
2023/05/032850.904851.7049.25-2049-40.57%
2023/05/021349.692650.2650.30-1342-30.24%
2023/04/282647.03648.0447.65203556.23%
2023/04/2700.00146.0046.00-132-3.07%
2023/04/26145.85145.9545.950330.00%
2023/04/2500.00445.9846.00-433-12.12%
2023/04/2400.00246.0046.00-232-6.15%
2023/04/20146.15246.0045.60-133-3.00%
2023/04/1800.00146.0046.00-132-3.07%
2023/04/17145.75145.7545.750320.00%
2023/04/1400.00245.5545.55-231-6.27%
2023/04/13245.2000.0045.202326.23%
2023/04/1200.00245.7045.50-231-6.31%
2023/04/0700.00246.4546.45-232-6.16%
2023/04/061246.39246.4046.40103230.99%
2023/03/29145.1000.0045.701313.19%
2023/03/2800.00145.5045.50-131-3.16%
2023/03/2700.00246.0845.80-231-6.36%
2023/03/2400.00446.1046.15-431-12.65%
2023/03/2100.00145.2545.25-131-3.19%
2023/03/20445.14145.1045.103319.64%
2023/03/1700.00144.6044.45-131-3.21%
2023/03/15444.1100.0044.1043212.36%
2023/03/14244.0800.0044.102326.16%
2023/03/13244.2000.0044.502326.17%
2023/03/1000.00345.6345.25-332-9.38%
2023/03/08245.7000.0045.652326.21%
2023/03/03246.1300.0046.052316.38%
2023/02/2300.00146.2046.10-130-3.24%
2023/02/2100.00145.5545.55-130-3.32%
2023/02/17245.2000.0045.502296.75%
2023/02/1600.00145.7045.65-129-3.40%
2023/02/15445.80146.2045.5032910.13%
2023/02/13244.10144.7044.701293.44%
2023/02/10245.78145.2545.101283.46%
2023/02/0900.00147.0047.00-126-3.71%
2023/02/08145.2000.0045.151253.87%
2023/02/07145.30145.2545.700250.00%
2023/02/03145.05245.0045.05-124-4.07%
2023/02/021044.9000.0045.05102441.04%
2023/02/01644.0300.0044.4562325.07%
2023/01/31344.2500.0044.3532312.62%
2023/01/30144.2000.0044.301234.28%
2023/01/1700.00244.7544.90-223-8.61%
2023/01/16244.451145.4544.45-923-38.77%
2023/01/13243.7300.0043.852228.77%
2023/01/12244.00244.6344.000220.00%
2023/01/11444.98245.0544.502228.80%
2023/01/10144.70244.5545.00-122-4.47%
2023/01/09243.8500.0043.852219.30%
2023/01/03243.80244.5543.800220.00%
2022/12/29144.60644.3344.60-522-22.42%
2022/12/28443.95644.8844.15-222-9.05%
2022/12/26143.50143.9543.500210.00%
2022/12/23143.00143.6043.600210.00%
2022/12/22143.9000.0043.901214.69%
2022/12/21144.0000.0044.001214.61%
2022/12/20143.80444.2943.80-321-13.89%
2022/12/19145.3000.0045.301214.58%
2022/12/15545.01546.9345.850220.00%
2022/12/14144.2000.0044.201214.62%
2022/12/1300.00144.5044.50-121-4.60%
2022/12/1200.00144.4044.90-121-4.59%
2022/12/0800.00144.7044.50-121-4.70%
2022/12/07643.83144.2544.2552023.89%
2022/12/06142.7500.0042.751195.02%
2022/12/05342.9700.0043.0531915.31%
2022/11/30142.2500.0042.251195.17%
2022/11/2900.00242.1041.55-218-10.57%
2022/11/25241.8500.0041.8521810.61%
2022/11/2400.00142.5042.35-118-5.44%
2022/11/2300.000.143.2042.60-0.119-0.69%
2022/11/2200.000.143.0043.20-0.119-0.58%
2022/11/21143.0500.0043.051195.07%
2022/11/18142.8500.0042.851204.95%
2022/11/16242.15242.8042.150210.00%
2022/11/14242.80141.9042.801214.56%
2022/11/1100.00242.0341.70-221-9.22%
2022/11/10141.70241.4541.70-121-4.65%
2022/11/09441.4500.0041.7542118.28%
2022/11/08241.2500.0041.252229.08%
2022/11/07141.2500.0041.251224.38%
2022/11/03240.7500.0040.752228.71%
2022/11/0100.00141.1040.95-123-4.33%
2022/10/28241.25541.2141.25-324-12.35%
2022/10/26240.70140.1540.701253.90%
2022/10/25240.80640.7240.80-425-15.55%
2022/10/24241.1000.0041.102267.46%
2022/10/21241.1000.0041.102286.98%
2022/10/19242.0000.0042.002365.42%
2022/10/14242.18142.9542.501392.51%
2022/10/13242.25442.3641.85-239-5.01%
2022/10/11342.8800.0042.503407.44%
2022/10/0700.00143.9044.00-140-2.50%
2022/10/0600.00243.8844.00-240-4.98%
2022/10/04342.1800.0042.453417.26%
2022/10/03341.6700.0041.603427.06%
2022/09/3000.00240.8841.70-242-4.67%
2022/09/29141.05141.2542.000440.00%
2022/09/28241.0000.0041.002454.40%
2022/09/2700.00142.0042.25-145-2.21%
2022/09/26142.35143.5042.350450.00%
2022/09/2300.00243.6343.60-244-4.45%
2022/09/22343.57243.5543.551452.21%
2022/09/21243.551043.7743.55-844-17.94%
2022/09/1900.00843.9243.50-844-18.05%
2022/09/16244.40344.5044.40-144-2.26%
2022/09/15244.6500.0044.702444.49%
2022/09/1400.00144.9044.65-144-2.24%
2022/09/13545.15345.0545.002444.45%
2022/09/12445.3800.0045.554448.93%
2022/09/0700.00345.0044.90-344-6.68%
2022/09/0600.00345.8045.35-344-6.71%
2022/09/0500.00646.1946.10-644-13.49%
2022/09/0100.00145.9546.05-144-2.25%
2022/08/3100.00146.3046.40-144-2.27%
2022/08/29146.50146.1046.100440.00%
2022/08/2500.00146.4046.40-142-2.34%
2022/08/24246.7500.0046.352424.68%
2022/08/23246.2500.0046.402424.74%
2022/08/22845.81446.0246.804419.60%
2022/08/1900.00144.3044.40-140-2.48%
2022/08/16145.3000.0045.301402.49%
2022/08/1500.00245.2045.30-240-4.99%
2022/08/12144.90445.0144.90-339-7.59%
2022/08/1100.001244.7045.00-1239-30.65%
2022/08/10144.1000.0044.101382.62%
2022/08/09444.3600.0044.3543810.52%
2022/08/0800.00144.4044.45-138-2.63%
2022/08/05244.1500.0044.302385.25%
2022/08/0400.00342.6543.40-338-7.77%
2022/08/03243.20143.9543.101392.53%
2022/08/02343.93143.9544.402395.07%
2022/08/01244.1000.0044.702385.13%
2022/07/29243.30143.4543.501382.60%
2022/07/28242.8500.0042.702385.23%
2022/07/27141.3000.0042.701372.70%
2022/07/26240.18139.9540.051352.85%
2022/07/22242.0000.0042.002277.34%
2022/07/21242.50242.6042.100270.00%
2022/07/20442.69643.9242.60-226-7.50%
2022/07/19141.0000.0041.001253.98%
2022/07/13140.5000.0040.501244.04%
2022/07/12239.55539.8639.55-324-12.16%
2022/07/11341.1500.0041.1532412.39%
2022/07/08440.20339.7840.401234.28%
2022/07/07239.75238.8039.750220.00%
2022/07/06238.9500.0038.952219.10%
2022/07/05141.75241.6840.50-120-4.87%
2022/07/0400.00341.8241.75-319-15.58%
2022/06/3000.00343.6043.10-318-15.83%
2022/06/2900.00443.8844.15-418-21.30%
2022/06/28145.05244.9045.05-118-5.48%
2022/06/2300.00244.9544.55-218-10.95%
2022/06/22245.30645.0545.30-418-22.06%
2022/06/21146.30145.5046.300180.00%
2022/06/2000.00345.2345.20-318-16.36%
2022/06/17245.6500.0046.0021810.95%
2022/06/1500.00146.7546.75-118-5.36%
2022/06/0900.00248.2048.40-218-10.58%
2022/06/07247.7800.0047.7021910.17%
2022/06/01145.7500.0047.001214.76%
2022/05/27145.7000.0045.451224.54%
2022/05/2600.00145.5045.50-122-4.51%
2022/05/17344.6000.0044.8532511.59%
2022/05/13244.88144.8044.801263.80%
2022/05/1200.00144.6044.80-126-3.80%
2022/05/11244.70245.5044.800270.00%
2022/05/10345.45246.2545.751273.69%
2022/05/0900.00147.4047.00-126-3.83%
2022/05/0600.00148.3048.05-125-3.85%
2022/05/0300.00148.1048.10-126-3.74%
2022/04/2900.00148.1548.15-126-3.74%
2022/04/28247.8000.0048.452267.42%
2022/04/2700.00348.4048.00-326-11.16%
2022/04/26247.8000.0047.852267.52%
2022/04/25147.7500.0047.851263.80%
2022/04/22248.2000.0048.202267.53%
2022/04/21148.6000.0048.601263.73%
2022/04/1800.00149.2048.35-127-3.62%
2022/04/1400.00249.0849.30-228-7.10%
2022/04/1300.00748.9649.45-728-24.85%
2022/04/1200.00148.5048.15-127-3.60%
2022/04/0800.00148.6548.90-127-3.57%
2022/03/30249.0000.0048.802277.21%
2022/03/23149.60150.0049.750270.00%
2022/03/22149.5000.0049.501263.74%
2022/03/21149.5000.0049.501263.75%
2022/03/18149.5000.0049.201263.78%
2022/03/1700.00149.2049.50-126-3.85%
2022/03/1600.001248.6048.80-1225-46.33%
2022/03/15148.50248.7048.80-125-3.93%
2022/03/14149.0000.0049.001253.93%
2022/03/1000.00249.9050.00-225-7.96%
2022/03/09148.95148.8048.950240.00%
2022/03/07249.0000.0048.902238.57%
2022/03/04150.1000.0050.101224.35%
2022/03/0300.00450.8050.90-423-17.17%
2022/03/0200.00150.3050.30-122-4.35%
2022/02/2300.00150.3050.30-122-4.49%
2022/02/22349.5700.0050.1032213.51%
2022/02/18150.7000.0050.701214.58%
2022/02/1600.00149.9549.80-120-4.83%
2022/02/15249.1300.0049.252209.58%
2022/02/14149.10149.9549.100200.00%
2022/02/11350.30750.6649.90-420-19.29%
2022/02/1000.00148.9548.75-119-5.09%
2022/02/0800.00149.0049.00-119-5.20%
2022/02/07348.1500.0048.6531816.16%
2022/01/26247.70247.3847.700180.00%
2022/01/25146.8000.0046.801175.70%
2022/01/24146.2000.0046.801175.59%
2022/01/2100.00646.8546.80-618-32.29%
2022/01/1900.00247.3847.05-218-10.79%
2022/01/1800.00248.0848.05-218-10.72%
2022/01/14647.30147.1547.1551827.32%
2022/01/1300.00247.3547.40-217-11.20%
2022/01/12447.25447.8347.700170.00%
2022/01/11447.4500.0047.4041822.18%
2022/01/10348.18148.1048.0521711.40%
2022/01/07248.1000.0048.2521711.49%
2022/01/06148.5000.0048.501175.86%
2022/01/0500.00548.9548.85-516-29.67%
2021/12/29148.5000.0048.851165.97%
2021/12/27148.5000.0048.901175.60%
2021/12/21148.9500.0048.951195.15%
2021/12/20148.90248.9048.95-120-4.98%
2021/12/17148.90248.8548.90-120-4.99%
2021/12/1600.00149.1549.15-119-5.03%
2021/12/1500.00148.9548.95-120-4.98%
2021/12/1400.00149.0049.00-120-4.94%
2021/12/1300.00349.4249.20-320-14.55%
2021/12/1000.00249.2049.20-221-9.43%
2021/12/0900.00249.1549.15-221-9.40%
2021/12/031048.6000.0049.10102146.51%
2021/11/29248.75249.2549.250220.00%
2021/11/26149.2000.0049.501214.65%
2021/11/2300.00249.5049.50-221-9.35%
2021/11/22451.0000.0050.2042118.69%
2021/11/1900.00150.4050.40-121-4.75%
2021/11/16249.1800.0049.202219.19%
2021/11/1500.00149.5049.70-122-4.46%
2021/11/1200.00149.7049.70-122-4.50%
2021/11/11149.60149.9049.600210.00%
2021/11/1000.00149.7049.70-121-4.57%
2021/11/0900.00149.9049.60-121-4.55%
2021/11/0500.00149.5549.15-122-4.48%
2021/11/0200.00149.3049.05-122-4.42%
2021/11/01349.0300.0049.3032213.27%
2021/10/2900.00150.0049.65-122-4.49%
2021/10/2800.00248.8548.85-221-9.23%
2021/10/27248.4300.0048.352229.06%
2021/10/26548.4100.0048.8052222.66%
2021/10/2500.00149.2048.80-122-4.43%
2021/10/2200.00249.3049.20-222-8.75%
2021/10/21149.1500.0049.101224.35%
2021/10/20149.25349.2049.25-223-8.42%
2021/10/19148.95148.5048.950240.00%
2021/10/1500.00148.0048.00-124-4.07%
2021/10/1400.00247.1547.30-224-8.05%
2021/10/1300.00147.4547.30-125-3.98%
2021/10/1200.001147.7347.70-1125-43.00%
2021/10/0500.00348.7748.20-330-9.98%
2021/10/0400.00247.3347.45-230-6.62%
2021/10/0100.00147.5046.90-130-3.27%
2021/09/3000.00448.0047.50-431-12.81%
2021/09/2900.00147.5047.40-131-3.14%
2021/09/2800.00147.8047.80-132-3.10%
2021/09/240.147.5000.0046.900.1320.31%
2021/09/13446.0500.0046.3543312.06%
2021/09/100.148.3000.0046.700.1340.15%
2021/09/07146.7500.0046.751382.61%
2021/09/0600.00247.5047.30-244-4.49%
2021/09/030.148.1000.0047.700.1460.17%
2021/09/01147.6000.0047.651472.09%
2021/08/3100.00248.0848.00-248-4.13%
2021/08/3000.00948.8148.05-949-18.26%
2021/08/27147.1500.0048.101492.00%
2021/08/26147.5000.0047.151501.99%
2021/08/25146.3600.0046.701501.98%
2021/08/23746.6700.0046.7075213.24%
2021/08/200.147.201246.6446.55-1253-22.46%
2021/08/1900.00147.8547.05-152-1.89%
2021/08/1800.00647.9548.00-653-11.26%
2021/08/170.149.0000.0048.700.1520.11%
2021/08/1600.00249.4049.00-253-3.75%
2021/08/120.149.7000.0049.150.1540.18%
2021/08/1100.00149.3549.25-154-1.82%
2021/08/10049.9000.0050.000550.00%
2021/07/30250.2000.0050.202762.63%
2021/07/29150.1000.0049.901761.31%
2021/07/2800.00149.9050.00-177-1.30%
2021/07/26250.2000.0050.102822.43%
2021/07/23450.3800.0050.304844.71%
2021/07/22150.5000.0050.001841.18%
2021/07/19250.4000.0050.802872.29%
2021/07/16150.1000.0050.101901.10%
2021/07/14550.00150.2050.204934.29%
2021/07/13250.3000.0050.702922.16%
2021/07/120.351.201651.0451.00-15.793-16.76%
2021/07/09251.95152.5052.101931.06%
2021/07/0800.00151.1051.40-195-1.05%
2021/07/0700.00150.8050.80-199-1.01%
2021/07/06250.75250.7050.7001030.00%
2021/07/05250.2500.0050.3021051.89%
2021/07/02149.9000.0049.9011070.93%
2021/06/28249.9500.0049.9021111.79%
2021/06/23149.95150.1049.9501160.00%
2021/06/2200.00150.7050.40-1117-0.85%
2021/06/21349.60550.0550.40-2117-1.70%
2021/06/1800.00749.9150.20-7120-5.83%
2021/06/1700.00550.0650.00-5123-4.04%
2021/06/16749.671150.3550.20-4129-3.08%
2021/06/15154.00954.3054.30-8144-5.54%
2021/06/11253.403753.3553.60-35139-25.15%
2021/06/10253.252053.2453.30-18138-13.04%
2021/06/09352.6300.0052.8031392.15%
2021/06/0800.00352.9052.80-3138-2.16%
2021/06/0700.00152.0052.60-1139-0.72%
2021/06/0400.00153.1053.00-1141-0.71%
2021/06/0200.00253.0053.00-2141-1.41%
2021/06/0100.00152.9053.10-1141-0.70%
2021/05/28249.4800.0049.7521401.42%
2021/05/26249.3000.0049.9521401.42%
2021/05/25349.3300.0049.4031402.13%
2021/05/24249.1300.0049.0021411.42%
2021/05/21649.8400.0050.0061414.24%
2021/05/20449.2500.0049.0041422.81%
2021/05/19448.84148.9049.1531422.11%
2021/05/18647.54447.4448.3021411.41%
2021/05/171647.451847.3646.50-2141-1.42%
2021/05/14450.631550.9750.60-11138-7.93%
2021/05/131649.171549.1050.2011370.73%
2021/05/122951.84351.1050.602613519.26%
2021/05/111356.352257.4456.20-9126-7.13%
2021/05/10657.851057.5957.80-4122-3.25%
2021/05/07857.34557.4057.5031222.45%
2021/05/061057.21457.9057.1061214.95%
2021/05/051857.0100.0057.201812014.96%
2021/05/04655.88755.6756.00-1120-0.83%
2021/05/031656.832157.1357.00-5117-4.25%
2021/04/29758.46258.5058.3051144.37%
2021/04/28158.80258.8058.70-1111-0.89%
2021/04/27559.08558.8058.8001120.00%
2021/04/26758.891059.0758.70-3111-2.69%
2021/04/234158.6530.158.5259.0010.91109.85%
2021/04/2200.00858.5658.40-8109-7.33%
2021/04/21159.101259.1859.10-11105-10.39%
2021/04/20158.6000.0058.6011040.96%
2021/04/19858.64158.7058.8071036.75%
2021/04/16858.460.159.4058.407.91047.56%
2021/04/151258.5900.0058.401210311.65%
2021/04/14157.401558.4358.20-14102-13.71%
2021/04/13559.02259.4058.703993.02%
2021/04/121059.672160.5959.30-1194-11.65%
2021/04/09658.9800.0058.906896.67%
2021/04/08759.6300.0059.507868.05%
2021/04/07459.53159.4059.403843.54%
2021/04/06459.50359.4059.501831.19%
2021/04/01159.00359.2759.00-282-2.41%
2021/03/3000.00259.6059.50-280-2.49%
2021/03/29159.00159.0059.000790.00%
2021/03/26559.00159.4059.104795.06%
2021/03/25658.53558.8859.001771.30%
2021/03/24459.25659.1259.20-275-2.65%
2021/03/23959.74959.6259.300740.00%
2021/03/2221.260.012060.1260.001.2701.69%
2021/03/19159.01159.4059.400670.03%
2021/03/18958.273259.2858.90-2360-37.90%
2021/03/15753.96753.7754.000480.00%
2021/03/020.251.5000.0051.100.2490.36%
2021/02/261650.7000.0051.10164932.09%
2021/02/23151.90352.0751.90-253-3.74%
2021/02/2200.00551.7052.00-552-9.50%
2021/01/201247.8300.0048.00126119.66%
2021/01/151049.2000.0049.20105916.71%
2020/12/221150.8300.0050.50115320.62%
2020/12/11153.0000.0052.401531.86%
2020/12/10154.0000.0053.601511.93%
2020/11/2400.000.151.9051.70-0.140-0.25%
2020/11/23152.60151.7051.700410.00%
2020/11/2000.00152.9052.20-141-2.40%
2020/10/15244.9000.0045.202306.64%
2020/10/14145.1000.0045.051303.29%
2020/09/23945.2000.0045.2594022.37%
2020/09/2100.00545.9445.85-539-12.62%
2020/09/17146.1500.0046.101392.53%
2020/09/1400.00145.6545.80-139-2.52%
2020/09/1100.00245.6545.70-240-4.94%
2020/09/09245.7500.0045.902424.75%
2020/09/08545.5000.0045.6054211.85%
2020/09/071445.86146.0045.60134329.62%
2020/09/03146.7500.0046.601501.99%
2020/09/02146.7500.0046.601521.90%
2020/09/01147.2000.0047.201551.81%
2020/08/31947.0000.0047.1095615.82%
2020/08/28347.4000.0047.403585.16%
2020/08/27147.6500.0048.001611.62%
2020/08/261047.6800.0048.20106216.01%
2020/08/25248.5000.0048.252623.22%
2020/08/24149.0000.0048.701621.60%
2020/07/31149.6000.0050.001791.26%
2020/07/2800.00149.9548.85-181-1.23%
2020/07/2400.00248.8348.80-286-2.30%
2020/07/2000.00149.7549.60-188-1.13%
2020/07/1700.00349.9250.20-388-3.41%
2020/07/1600.00250.3050.40-288-2.25%
2020/07/15249.88350.7051.10-189-1.12%
2020/07/14249.4000.0049.952902.20%
2020/07/13249.78249.9349.650930.00%
2020/07/10348.3800.0050.203943.19%
2020/07/09550.6800.0050.505925.43%
2020/07/0800.00152.4051.60-194-1.06%
2020/07/0700.00253.1052.70-295-2.10%
2020/07/06154.10153.4053.700960.00%
2020/07/02353.0000.0053.603993.03%
2020/06/2400.00153.8054.20-1103-0.96%
2020/06/19154.6000.0054.9011110.90%
2020/06/1200.00355.6056.40-3112-2.66%
2020/06/11160.60660.5760.90-5111-4.50%
2020/06/10860.0400.0060.5081097.33%
2020/06/09161.9000.0060.8011060.94%
2020/03/2700.00145.0044.20-188-1.14%
2020/02/2000.00166.6067.40-175-1.33%
2020/02/1900.00166.4067.40-176-1.30%
2020/02/1800.00266.3066.40-277-2.58%
2020/02/1700.00366.3366.10-378-3.80%
2020/02/1100.00163.6064.00-188-1.13%
2020/02/10161.0000.0061.701911.10%
2020/02/06162.4000.0063.801951.05%
2020/01/30264.0500.0063.802952.10%
2019/12/23168.6000.0069.0011060.94%
2019/12/16168.5000.0069.1011100.90%
2019/12/11270.4500.0070.3021181.69%
2019/12/02169.8000.0069.6011250.80%
2019/11/2200.001.171.0270.90-1.1131-0.84%
2019/11/12174.3000.0073.1011520.66%
2019/11/05173.50273.2073.00-1147-0.68%
2019/11/0400.00273.0073.20-2145-1.37%
2019/10/22372.8000.0072.4031362.20%
2019/10/21171.8000.0073.0011360.74%
2019/09/2700.00180.0080.30-1124-0.80%
2019/09/11277.2000.0077.502992.01%
2019/09/06477.80178.5078.103953.16%
2019/09/0500.00176.0076.50-192-1.08%
2019/09/0300.00176.2076.90-194-1.05%
2019/09/02176.7000.0078.401941.06%
2019/08/29176.5000.0076.201921.09%
2019/08/2700.003.481.3581.60-3.485-3.97%
2019/08/23180.60180.0081.600810.00%
2019/08/22184.00782.4081.80-678-7.68%
2019/08/21283.20183.2083.201691.43%
2019/08/15172.8000.0074.501541.82%
2019/08/01164.0000.0064.901382.60%
2019/07/09160.9000.0060.901313.22%
2019/07/08160.8000.0061.001303.25%
2019/06/0600.00259.1059.50-218-11.04%
2019/05/1700.00357.0056.80-311-25.53%
2019/03/0600.000.248.3048.80-0.27-2.61%
2019/01/28048.3000.0048.000100.04%
2019/01/25048.4500.0048.450100.01%
2019/01/23048.6000.0048.600100.03%
2019/01/22048.0000.0048.000100.01%
2019/01/21048.5000.0048.050110.01%
2019/01/14048.8000.0048.800100.03%
2018/10/1100.00245.9549.00-212-15.56%
2018/10/0500.00950.0450.00-913-68.67%
2018/09/28949.85249.1050.0071254.87%
2018/09/21253.5000.0053.8021019.58%
2018/08/2700.00157.5057.50-119-5.17%
2018/08/0600.00160.2060.20-124-4.05%
2018/07/25159.2000.0059.201253.85%
2018/07/24259.4500.0059.902267.50%
2018/07/23159.5000.0059.501263.75%
2018/07/04265.5000.0065.502484.09%
2018/06/29164.3000.0064.901492.04%
2018/06/27164.8000.0064.801492.03%
2018/05/2300.00661.4761.40-651-11.61%
2018/05/1100.001263.2463.90-1250-23.97%
2018/04/24163.3000.0063.101511.94%
2018/04/18165.9000.0065.501511.92%
2018/04/17464.5800.0063.804527.58%
2018/04/161365.6500.0065.20135324.40%
2018/04/12766.3300.0067.1075313.07%
2018/04/1100.00167.5065.00-154-1.84%
2018/04/1000.00164.5064.60-167-1.49%
2018/03/1300.00155.5056.80-163-1.57%
2018/03/12158.5000.0058.501621.61%
2018/01/0800.00162.8062.90-154-1.84%
2018/01/05163.0000.0063.001521.90%
2018/01/04263.95164.0063.301462.13%
寬宏藝術 相關文章
寬宏藝術 相關影音