泰金-KY (6629)-凱基-台北券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

可現股當沖

股價
112.5
漲跌
▲1.0
漲幅
+0.90%
成交量
27張
產業
上櫃居家生活類類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	112.50	2	111.75	112.50	-1	165	-0.61%
2025/01/21	0	0.00	1	111.50	111.50	-1	165	-0.60%
2025/01/20	8	112.94	1	111.50	111.50	7	166	4.21%
2025/01/17	3	112.50	5	111.00	112.00	-2	166	-1.20%
2025/01/16	0	0.00	2	111.75	112.00	-2	167	-1.19%
2025/01/15	1	112.50	0	0.00	112.00	1	172	0.58%
2025/01/13	36	113.57	1	112.50	112.50	35	177	19.75%
2025/01/10	4	112.00	1	111.50	111.50	3	181	1.65%
2025/01/09	0	0.00	7	113.14	112.00	-7	184	-3.79%
2025/01/08	6	114.00	2	113.25	114.00	4	184	2.17%
2025/01/07	1	114.00	11	114.05	112.50	-10	184	-5.41%
2025/01/06	5	116.60	4	115.75	117.00	1	183	0.55%
2025/01/03	0	0.00	16	116.47	116.00	-16	183	-8.74%
2025/01/02	17	117.68	1	116.00	118.00	16	182	8.77%
2024/12/31	0	0.00	23	116.57	115.50	-23	180	-12.75%
2024/12/30	41	116.18	2	116.75	118.00	39	179	21.72%
2024/12/27	0	0.00	10	114.95	115.00	-10	177	-5.62%
2024/12/26	0	0.00	8	116.81	116.50	-8	177	-4.52%
2024/12/25	1	115.00	5	117.30	117.50	-4	177	-2.26%
2024/12/24	1	116.00	0	0.00	114.00	1	176	0.57%
2024/12/23	10	119.00	8	118.38	115.50	2	176	1.13%
2024/12/20	13	115.54	1	116.50	116.50	12	176	6.80%
2024/12/19	2	112.75	16	113.16	112.50	-14	176	-7.92%
2024/12/18	0	0.00	20	117.75	115.50	-20	174	-11.43%
2024/12/17	7	121.57	3	121.50	121.50	4	173	2.31%
2024/12/16	10	123.40	7	122.00	121.50	3	170	1.76%
2024/12/13	3	124.50	3	123.17	122.50	0	168	0.00%
2024/12/12	28	123.91	78	123.01	124.00	-50	168	-29.64%
2024/12/11	6	128.92	26	126.38	126.50	-20	165	-12.08%
2024/12/10	0	0.00	4	127.50	127.50	-4	164	-2.43%
2024/12/09	0	0.00	11	128.59	128.00	-11	166	-6.62%
2024/12/06	11	129.00	1	128.50	128.50	10	168	5.94%
2024/12/05	5	128.80	1	127.50	127.50	4	174	2.29%
2024/12/04	3	127.00	7	129.14	127.00	-4	177	-2.26%
2024/12/03	0	0.00	3	126.00	125.00	-3	179	-1.67%
2024/12/02	5	126.40	0	0.00	126.00	5	179	2.79%
2024/11/29	0	0.00	1	125.50	125.00	-1	182	-0.55%
2024/11/28	11	123.68	6	125.42	125.00	5	183	2.72%
2024/11/27	4	128.50	6	128.00	125.00	-2	184	-1.08%
2024/11/26	9	126.61	15	127.17	129.00	-6	192	-3.11%
2024/11/25	175	127.27	79	127.92	127.00	96	200	47.79%	大買/
2024/11/22	21	137.71	10	138.85	135.50	11	190	5.78%
2024/11/21	57	138.39	99	139.84	138.50	-42	193	-21.65%
2024/11/20	66	132.87	33	133.95	130.50	33	184	17.92%
2024/11/19	21	127.38	3	126.83	127.00	18	167	10.72%
2024/11/18	3	126.33	14	126.82	125.50	-11	168	-6.55%
2024/11/15	7	130.14	10	129.70	130.00	-3	167	-1.80%
2024/11/14	7	130.64	11	129.32	128.50	-4	168	-2.37%
2024/11/13	19	135.18	19	130.55	128.50	0	169	0.00%
2024/11/12	27	134.70	3	134.67	135.00	24	167	14.35%
2024/11/11	40	128.94	54	130.28	132.50	-14	168	-8.30%
2024/11/08	25	132.78	13	135.12	136.00	12	163	7.36%
2024/11/07	25	129.22	18	126.69	129.00	7	161	4.34%
2024/11/06	5	130.50	2	132.00	129.00	3	162	1.85%
2024/11/05	5	129.00	2	129.50	129.00	3	162	1.84%
2024/11/04	3	134.67	5	135.40	131.00	-2	163	-1.22%
2024/11/01	2	134.25	8	134.69	133.00	-6	163	-3.66%
2024/10/30	27	133.91	9	135.22	133.50	18	163	11.02%
2024/10/29	5	135.70	33	136.21	134.00	-28	161	-17.29%
2024/10/28	0	0.00	2	126.75	126.50	-2	155	-1.29%
2024/10/25	4	127.38	15	128.40	128.50	-11	154	-7.11%
2024/10/24	1	129.00	11	130.14	128.50	-10	154	-6.47%
2024/10/23	0	0.00	20	131.65	131.00	-20	153	-13.03%
2024/10/22	32	130.22	9	131.61	135.00	23	151	15.18%
2024/10/21	19	124.32	4.7	121.83	123.00	14.3	148	9.64%
2024/10/18	28	123.63	4	122.00	122.00	24	147	16.25%
2024/10/17	56	120.00	31	119.63	121.50	25	144	17.31%
2024/10/16	34	125.43	76	123.76	120.50	-42	137	-30.53%
2024/10/15	5	126.50	0	0.00	125.50	5	134	3.73%
2024/10/14	25	126.02	5	125.30	126.50	20	134	14.89%
2024/10/11	15	131.00	33	130.20	127.50	-18	133	-13.48%
2024/10/09	1	132.00	18	132.06	131.00	-17	133	-12.77%
2024/10/08	0	0.00	3	132.33	132.00	-3	133	-2.24%
2024/10/07	2	132.00	1	133.50	133.50	1	134	0.74%
2024/10/04	12	132.17	0	0.00	132.00	12	142	8.39%
2024/10/01	1	132.00	4	132.00	130.50	-3	142	-2.10%
2024/09/30	0	0.00	9	133.44	133.00	-9	143	-6.28%
2024/09/27	4	133.13	7	133.64	133.00	-3	143	-2.09%
2024/09/26	0	0.00	12	136.96	132.00	-12	144	-8.28%
2024/09/25	6	137.25	0	0.00	139.50	6	146	4.08%
2024/09/24	14	135.43	11	136.36	134.50	3	149	2.01%
2024/09/23	22	132.61	3	132.67	133.00	19	149	12.70%
2024/09/20	0	0.00	1	132.50	132.50	-1	148	-0.67%
2024/09/19	4	133.50	13	133.15	133.50	-9	149	-6.04%
2024/09/18	1	133.50	4	133.00	131.50	-3	149	-2.01%
2024/09/16	1	134.00	4	135.50	133.00	-3	151	-1.99%
2024/09/13	23	138.37	8	136.56	136.00	15	154	9.74%
2024/09/12	3	140.00	31	139.31	136.00	-28	153	-18.30%
2024/09/11	23	146.22	6	144.92	144.50	17	150	11.33%
2024/09/10	7	148.21	8	147.63	145.00	-1	148	-0.67%
2024/09/09	0	0.00	38	149.20	148.50	-38	148	-25.59%
2024/09/06	12	150.63	18	151.72	152.50	-6	146	-4.09%
2024/09/05	14	147.46	3	148.00	148.00	11	142	7.71%
2024/09/04	35	143.00	4	143.25	144.00	31	139	22.21%
2024/09/03	3	142.17	3	141.67	142.00	0	140	0.00%
2024/09/02	4	145.75	14	144.32	142.50	-10	140	-7.14%
2024/08/30	17	146.21	10	144.25	146.00	7	138	5.07%
2024/08/29	16	146.56	11	143.91	143.00	5	140	3.57%
2024/08/28	28	145.93	34	148.34	141.50	-6	142	-4.21%
2024/08/27	19	145.84	37	146.41	143.50	-18	133	-13.48%
2024/08/26	10	141.95	9	142.56	145.00	1	124	0.81%
2024/08/23	12	136.38	4	135.38	132.50	8	116	6.87%
2024/08/22	1	133.00	4	130.25	132.50	-3	112	-2.68%
2024/08/21	7	133.86	3	135.67	132.00	4	111	3.58%
2024/08/20	2	139.75	2	142.50	137.50	0	110	0.00%
2024/08/19	3	139.67	2	140.25	139.50	1	111	0.90%
2024/08/16	6	133.75	3	133.00	132.50	3	115	2.60%
2024/08/15	5	139.10	0	0.00	139.50	5	115	4.33%
2024/08/14	3	135.33	1	136.50	136.50	2	116	1.72%
2024/08/13	14	130.93	7	130.64	133.00	7	115	6.04%
2024/08/12	10	126.85	1	126.00	125.00	9	116	7.74%
2024/08/09	2	127.00	4	126.63	125.00	-2	118	-1.69%
2024/08/08	5	121.00	3	125.50	123.00	2	126	1.58%
2024/08/07	8	119.88	1	121.00	121.00	7	125	5.56%
2024/08/06	9	105.83	3	111.83	110.00	6	125	4.80%
2024/08/02	12	121.21	2	123.00	121.00	10	122	8.19%
2024/08/01	5	128.30	10	128.15	129.00	-5	121	-4.13%
2024/07/31	17	123.53	5	121.30	123.00	12	119	10.06%
2024/07/30	1	114.00	2	114.50	114.50	-1	116	-0.86%
2024/07/29	1	119.00	5	118.90	115.50	-4	117	-3.41%
2024/07/26	0	0.00	3	114.83	116.50	-3	116	-2.57%
2024/07/23	1	115.50	3	116.50	116.00	-2	116	-1.71%
2024/07/22	11	114.86	3	114.50	115.50	8	117	6.83%
2024/07/19	3	113.50	3	115.50	113.00	0	115	0.00%
2024/07/18	2	115.00	0	0.00	115.50	2	114	1.74%
2024/07/17	0	0.00	3	116.00	115.50	-3	114	-2.63%
2024/07/16	3	117.83	1	116.50	116.50	2	114	1.75%
2024/07/15	4	115.50	2	117.50	117.00	2	114	1.75%
2024/07/12	0	0.00	1	117.00	116.50	-1	113	-0.88%
2024/07/11	0	0.00	7	116.29	115.00	-7	114	-6.13%
2024/07/10	5	117.10	1	117.00	117.00	4	114	3.51%
2024/07/09	1	111.00	1	112.50	112.50	0	114	0.00%
2024/07/08	15	113.40	21	113.76	115.00	-6	118	-5.06%
2024/07/05	0	0.00	1	123.00	123.00	-1	114	-0.88%
2024/07/04	0	0.00	15	123.47	120.50	-15	119	-12.59%
2024/07/03	0	0.00	2	123.50	123.00	-2	121	-1.64%
2024/07/02	1	126.50	8	123.38	124.00	-7	122	-5.71%
2024/07/01	10	127.95	1	129.00	128.50	9	122	7.32%
2024/06/28	15	124.33	14	125.39	125.00	1	120	0.83%
2024/06/27	10	115.80	3	118.17	119.50	7	117	5.95%
2024/06/26	0	0.00	1	116.00	115.00	-1	116	-0.86%
2024/06/25	10	113.15	0	0.00	115.00	10	117	8.53%
2024/06/24	2	112.00	5	113.00	110.50	-3	116	-2.57%
2024/06/21	0	0.00	18	117.47	115.00	-18	115	-15.54%
2024/06/20	6	122.00	7	121.00	123.00	-1	113	-0.88%
2024/06/19	7	106.00	0	0.00	112.00	7	109	6.38%
2024/06/18	12	108.38	1	109.00	107.00	11	109	10.07%
2024/06/17	6	106.25	1	106.00	106.00	5	108	4.59%
2024/06/14	7	105.57	1	109.00	106.50	6	109	5.50%
2024/06/13	8	108.44	0	0.00	110.00	8	109	7.29%
2024/06/12	2	107.75	10	108.30	109.50	-8	109	-7.31%
2024/06/11	12	114.29	0	0.00	113.50	12	114	10.49%
2024/06/07	4	116.50	11	113.95	119.00	-7	114	-6.14%
2024/06/06	3	115.50	0	0.00	119.00	3	112	2.68%
2024/06/05	5	121.30	0	0.00	118.00	5	112	4.43%
2024/06/04	1	130.50	29	128.55	124.00	-28	113	-24.66%
2024/06/03	19	121.32	2	122.50	124.00	17	115	14.75%
2024/05/30	4	111.88	1	111.50	112.00	3	113	2.65%
2024/05/29	1	111.00	0	0.00	111.00	1	113	0.88%
2024/05/28	0	0.00	8	115.81	112.00	-8	114	-7.01%
2024/05/27	0	0.00	11	119.82	118.00	-11	112	-9.80%
2024/05/24	4	113.88	2	118.50	121.00	2	110	1.81%
2024/05/23	8	114.25	2	116.00	116.00	6	109	5.48%
2024/05/22	2	113.25	22	116.14	117.50	-20	107	-18.67%
2024/05/21	9	108.67	23	107.41	108.00	-14	101	-13.73%
2024/05/20	29	111.24	0	0.00	112.50	29	99	29.10%
2024/05/17	12	102.63	1	105.00	102.50	11	95	11.56%
2024/05/16	16	102.11	11	106.00	106.00	5	94	5.28%
2024/05/15	9	107.39	5	107.00	106.00	4	92	4.33%
2024/05/14	7	110.86	21	109.17	112.50	-14	92	-15.20%
2024/05/13	5	102.50	0	0.00	102.50	5	82	6.04%
2024/05/10	0	0.00	7	94.03	93.40	-7	80	-8.74%
2024/05/09	0	0.00	1	93.30	93.30	-1	79	-1.25%
2024/05/08	0	0.00	3	94.80	94.00	-3	79	-3.76%
2024/05/07	0	0.00	1	94.00	93.90	-1	80	-1.25%
2024/05/06	1	94.10	1	93.60	93.90	0	80	0.00%
2024/05/02	14	92.89	0	0.00	93.90	14	79	17.56%
2024/04/30	0	0.00	1	89.10	89.20	-1	78	-1.27%
2024/04/29	1	89.90	1	89.30	89.80	0	78	0.00%
2024/04/26	0	0.00	2	90.15	88.70	-2	78	-2.54%
2024/04/25	1	90.30	2	89.90	90.30	-1	78	-1.28%
2024/04/22	2	89.20	0	0.00	88.90	2	77	2.58%
2024/04/19	0	0.00	1	88.50	87.50	-1	77	-1.29%
2024/04/18	2	88.20	0	0.00	88.50	2	77	2.58%
2024/04/17	0	0.00	4	88.38	87.90	-4	77	-5.17%
2024/04/16	1	87.50	1	88.00	88.00	0	76	0.00%
2024/04/15	9	89.48	0	0.00	88.90	9	76	11.77%
2024/04/12	5	86.78	7	88.34	91.60	-2	74	-2.67%
2024/04/11	6	85.32	6	86.55	87.20	0	69	0.00%
2024/04/10	14	84.34	19	83.58	86.70	-5	65	-7.66%
2024/04/09	5	79.52	0	0.00	79.20	5	60	8.32%
2024/04/08	1	80.80	6	83.07	83.50	-5	56	-8.81%
2024/04/03	1	81.00	2	85.50	85.00	-1	55	-1.79%
2024/04/01	4	72.78	1	73.80	74.70	3	51	5.80%
2024/03/28	4	70.90	2	71.00	72.40	2	51	3.90%
2024/03/25	0	0.00	1	71.10	71.20	-1	50	-1.99%
2024/03/18	3	71.03	0	0.00	72.30	3	48	6.15%
2024/03/15	3	72.03	2	71.00	70.50	1	46	2.17%
2024/03/14	12	72.00	0	0.00	72.50	12	46	25.99%
2024/03/08	0	0.00	3	78.00	77.30	-3	34	-8.70%
2024/03/07	3	78.00	11	79.09	78.40	-8	32	-24.57%
2024/03/06	2	73.90	0	0.00	74.10	2	26	7.50%
2024/03/05	1	71.50	0	0.00	72.80	1	25	3.94%
2024/03/01	1	67.70	0	0.00	68.70	1	22	4.37%
2024/02/29	0	0.00	1	67.20	67.60	-1	22	-4.55%
2024/02/26	1	68.80	1	68.80	68.50	0	21	0.00%
2024/02/22	5	67.50	0	0.00	69.00	5	21	23.46%
2024/02/21	2	67.00	0	0.00	68.90	2	20	9.53%
2024/02/20	0	0.00	2	68.85	68.90	-2	20	-9.88%
2024/02/19	3	68.20	1	68.80	68.80	2	20	9.95%
2024/02/16	3	67.47	4	67.43	68.50	-1	19	-5.19%
2024/02/15	4	66.68	7	66.79	68.00	-3	17	-17.13%