醫影 (6637)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 醫影 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫影

(6637)

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
52張
產業
上櫃生技醫療類股▼0.42%
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫影 (6637)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	102.67	102.50	-3	118	-2.53%
2024/11/21	2	102.25	0	0.00	103.00	2	118	1.68%
2024/11/20	2	101.25	0	0.00	103.00	2	119	1.68%
2024/11/19	0	0.00	1	99.90	100.50	-1	119	-0.84%
2024/11/14	3	102.33	0	0.00	102.50	3	119	2.52%
2024/11/13	17	107.71	4	108.88	108.50	13	114	11.36%
2024/11/12	16	107.84	1	109.50	105.50	15	114	13.10%
2024/11/11	41	107.78	43	108.09	111.50	-2	110	-1.81%
2024/11/08	8	103.63	8	102.44	105.00	0	102	0.00%
2024/11/07	0	0.00	1	96.50	95.90	-1	97	-1.03%
2024/11/05	0	0.00	1	96.60	95.50	-1	100	-0.99%
2024/11/04	0	0.00	8	95.90	96.40	-8	103	-7.74%
2024/11/01	11	96.00	0	0.00	96.00	11	107	10.27%
2024/10/30	0	0.00	3	97.00	96.90	-3	107	-2.79%
2024/10/29	3	97.20	4	98.80	98.00	-1	108	-0.92%
2024/10/28	0	0.00	4	100.48	99.80	-4	108	-3.69%
2024/10/25	1	101.00	6	102.42	101.00	-5	109	-4.57%
2024/10/24	0	0.00	6	104.33	102.00	-6	112	-5.35%
2024/10/23	21	104.57	0	0.00	105.00	21	113	18.55%
2024/10/22	0	0.00	1	102.00	102.00	-1	113	-0.88%
2024/10/21	25	101.54	19	104.29	103.50	6	117	5.09%
2024/10/18	1	100.00	6	100.00	100.00	-5	118	-4.21%
2024/10/17	11	100.15	3	100.43	101.50	8	122	6.55%
2024/10/16	2	100.00	7	101.20	100.00	-5	130	-3.84%
2024/10/15	1	100.00	14	101.46	101.00	-13	146	-8.88%
2024/10/14	17	102.76	5	100.54	102.50	12	157	7.63%
2024/10/11	2	100.25	1	100.50	100.00	1	156	0.64%
2024/10/09	35	104.60	7	103.50	103.00	28	160	17.43%
2024/10/08	0	0.00	1	99.20	99.20	-1	155	-0.64%
2024/10/07	4	90.00	0	0.00	90.20	4	159	2.51%
2024/10/04	1	89.60	11	90.02	89.60	-10	164	-6.07%
2024/10/01	0	0.00	1	91.00	90.60	-1	171	-0.58%
2024/09/30	0	0.00	1	92.10	91.00	-1	178	-0.56%
2024/09/27	7	91.39	1	91.50	91.50	6	182	3.28%
2024/09/26	0	0.00	2	92.60	91.00	-2	189	-1.06%
2024/09/25	1	93.80	0	0.00	92.30	1	194	0.51%
2024/09/24	0	0.00	10	92.11	91.70	-10	203	-4.91%
2024/09/23	0	0.00	3	92.87	92.10	-3	219	-1.37%
2024/09/20	0	0.00	4	93.35	93.20	-4	241	-1.65%
2024/09/19	9	92.93	2	92.10	93.00	7	257	2.72%
2024/09/18	2	91.30	2	93.00	91.90	0	267	0.00%
2024/09/16	3	92.30	1	92.50	92.50	2	285	0.70%
2024/09/13	0	0.00	1	92.00	91.70	-1	316	-0.32%
2024/09/12	2	91.90	0	0.00	91.90	2	352	0.57%
2024/09/11	4	89.95	2	91.10	90.10	2	382	0.52%
2024/09/10	5	90.50	13	91.98	90.10	-8	384	-2.08%
2024/09/09	11	92.55	3	93.00	92.80	8	385	2.08%
2024/09/06	10	94.75	1	94.60	94.30	9	386	2.33%
2024/09/05	0	0.00	6	98.45	95.80	-6	384	-1.56%
2024/09/04	4	97.63	18	98.47	98.00	-14	383	-3.65%
2024/09/03	16	101.56	11	103.95	100.00	5	383	1.30%
2024/09/02	12	107.88	65	106.82	104.00	-53	379	-13.96%
2024/08/30	76	101.83	17	104.38	104.50	59	372	15.86%
2024/08/29	6	97.88	14	98.24	97.30	-8	362	-2.21%
2024/08/28	9	96.11	0	0.00	96.00	9	362	2.49%
2024/08/27	1	96.10	0	0.00	96.50	1	361	0.28%
2024/08/26	0	0.00	25	97.86	96.80	-25	361	-6.92%
2024/08/23	16	97.78	4	97.33	98.20	12	360	3.33%
2024/08/22	12	97.90	2	97.90	97.80	10	360	2.77%
2024/08/21	0	0.00	7	98.63	98.20	-7	359	-1.95%
2024/08/20	6	98.30	4	100.10	99.30	2	360	0.55%
2024/08/19	9	96.07	5	97.08	97.50	4	360	1.11%
2024/08/16	3	96.30	14	96.91	96.00	-11	362	-3.03%
2024/08/15	10	96.63	3	96.47	97.10	7	361	1.94%
2024/08/14	22	96.15	6	96.25	96.00	16	361	4.42%
2024/08/13	2	98.40	6	99.58	98.50	-4	360	-1.11%
2024/08/12	11	99.13	7	100.00	100.00	4	359	1.11%
2024/08/09	6	96.53	7	96.59	96.50	-1	359	-0.28%
2024/08/08	6	95.75	20	93.62	96.20	-14	359	-3.89%
2024/08/07	7	92.53	13	93.77	94.20	-6	362	-1.65%
2024/08/06	25	85.29	4	88.18	89.50	21	361	5.81%
2024/08/05	12	90.58	16	92.64	88.90	-4	358	-1.11%
2024/08/02	0	0.00	18	99.93	98.70	-18	355	-5.07%
2024/08/01	8	103.81	2	104.00	103.00	6	354	1.69%
2024/07/31	5	102.00	14	102.93	102.00	-9	353	-2.55%
2024/07/30	31	102.50	2	103.75	104.50	29	352	8.23%
2024/07/29	9	104.72	30	105.68	102.50	-21	350	-5.99%
2024/07/26	6	108.58	24	109.17	108.50	-18	347	-5.17%
2024/07/23	26	111.48	9	111.56	112.50	17	346	4.91%
2024/07/22	29	110.24	4	111.88	109.50	25	344	7.25%
2024/07/19	2	119.00	2	119.50	115.00	0	340	0.00%
2024/07/18	0	0.00	3	121.00	118.00	-3	338	-0.89%
2024/07/17	54	124.19	51	123.23	121.50	3	335	0.90%
2024/07/16	44	123.34	104	123.20	120.50	-60	328	-18.26%	大賣/
2024/07/15	75	116.86	18	115.42	119.00	57	314	18.13%
2024/07/12	0	0.00	22	111.34	110.50	-22	303	-7.24%
2024/07/11	29	110.79	45	111.99	111.50	-16	304	-5.26%
2024/07/10	28	112.13	5	112.60	110.50	23	298	7.70%
2024/07/09	18	111.39	6	112.00	111.50	12	295	4.06%
2024/07/08	3	120.67	3	121.33	117.00	0	290	0.00%
2024/07/05	5	123.50	0	0.00	123.00	5	284	1.76%
2024/07/04	4	121.00	3	120.67	119.00	1	277	0.36%
2024/07/03	2	123.00	4	126.50	123.50	-2	270	-0.74%
2024/07/02	2	125.50	0	0.00	124.00	2	265	0.75%
2024/07/01	1	128.00	3	128.67	127.00	-2	259	-0.77%
2024/06/28	6	127.50	0	0.00	133.50	6	254	2.36%
2024/06/27	2	131.75	9	133.78	130.50	-7	245	-2.86%
2024/06/26	9	142.67	10	142.80	143.00	-1	229	-0.44%
2024/06/25	9	132.17	4	135.13	138.00	5	206	2.42%
2024/06/24	2	128.25	2	133.00	125.50	0	190	0.00%
2024/06/21	3	137.50	0	0.00	132.50	3	180	1.67%
2024/06/20	0	0.00	2	146.00	146.00	-2	161	-1.24%
2024/06/19	5	128.40	0	0.00	137.00	5	130	3.84%

醫影相關文章

醫影相關影音