• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    422.0
  • 漲跌
    ▼27.0
  • 漲幅
    -6.01%
  • 成交量
    387張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2828446.5750465.01422.00-22254-8.64%
2025/03/271449.002452.50449.00-1250-0.40%
2025/03/263454.6700.00459.5032521.19%
2025/03/2522463.754461.88454.50182537.10%
2025/03/243459.972460.50454.0012530.40%
2025/03/2100.001471.00466.00-1255-0.39%
2025/03/191469.5000.00469.5012600.38%
2025/03/1811483.457482.14479.5042661.50%
2025/03/1713475.423473.50476.00102763.62%
2025/03/145460.234469.63461.5012870.35%
2025/03/132483.2517490.41475.50-15294-5.10%
2025/03/123482.186483.08481.00-3295-1.01%
2025/03/113481.1520477.93480.50-17298-5.68%
2025/03/1015498.035486.80498.00103043.28%
2025/03/071485.506492.25485.50-5310-1.61%
2025/03/063500.0016507.53500.00-13325-4.00%
2025/03/055504.6014507.64504.00-9329-2.73%
2025/03/0415491.4013493.38505.0023330.60%
2025/03/0313493.6515501.33491.00-2335-0.59%
2025/02/2731521.4518517.67514.00133393.83%
2025/02/268514.2623522.04513.00-15344-4.35%
2025/02/2510522.0023527.57522.00-13350-3.71%
2025/02/2432537.6921547.19540.00113563.08%
2025/02/2112534.08142553.44533.00-130362-35.83% 大賣/鉅額交易
2025/02/2072.1539.2165534.28544.007.13661.94%
2025/02/1935.1520.1160.1524.55519.00-25366-6.82%
2025/02/1830501.4029500.00502.0013700.27%
2025/02/175491.606492.83486.50-1386-0.26%
2025/02/147488.0018495.39483.00-11409-2.69%
2025/02/138486.6310487.00486.50-2419-0.48%
2025/02/122480.2515487.60475.50-13423-3.07%
2025/02/1133484.505483.40484.00284346.45%
2025/02/109.1477.8421478.88476.50-11.9449-2.65%
2025/02/074498.0011497.14499.00-7472-1.48%
2025/02/0625497.904499.27499.00215164.06%
2025/02/0534487.7118490.72484.50165303.02%
2025/02/0452477.0521488.38477.50315335.81%
2025/01/2214.1558.857556.28557.007.15541.28%
2025/01/2039554.216558.67561.00335795.69%
2025/01/1722554.0034562.56548.00-12595-2.02%
2025/01/1631556.3511559.55561.00205973.34%
2025/01/1510538.1017542.06535.00-7602-1.16%
2025/01/1435547.2010546.09554.00256074.11%
2025/01/1330548.479548.56540.00216143.42%
2025/01/1028581.935584.60575.00236133.75%
2025/01/0912587.0928601.86583.00-16616-2.60%
2025/01/0828602.363610.33605.00256174.05%
2025/01/0723625.4396624.00615.00-73619-11.77%
2025/01/0699597.4314593.59614.008561913.72%
2025/01/0329.1577.9711613.45577.0018.16252.89%
2025/01/029.1613.4924626.63604.00-14.9630-2.36%
2024/12/3118643.063649.67640.00156442.33%
2024/12/302652.5012658.67649.00-10646-1.55%
2024/12/2715661.4712664.67661.0036480.46%
2024/12/2616670.5026682.85668.00-10651-1.54%
2024/12/2520698.557693.43691.00136611.97%
2024/12/245689.2023.1712.57690.00-18.1671-2.69%
2024/12/232731.501741.00721.0016860.15%
2024/12/201725.2018734.61725.00-17697-2.43%
2024/12/195.1743.885741.20745.000.17130.01%
2024/12/1813758.3800.00757.00137371.76%
2024/12/176764.831766.00762.0057610.66%
2024/12/161757.1312.1770.51757.00-11769-1.43%
2024/12/134780.754.1778.58776.00-0.1778-0.01%
2024/12/124.1783.4262803.58783.00-58796-7.28%
2024/12/1159.2795.648790.38800.0051.28196.25%
2024/12/1017782.1277800.97775.00-60830-7.22%
2024/12/0935798.5468803.37782.00-33831-3.97%
2024/12/0614801.6410806.10794.0048400.48%
2024/12/0528818.0738819.66815.00-10861-1.16%
2024/12/0417813.24100812.72818.00-83876-9.47%
2024/12/0319813.2156814.63813.00-37887-4.17%
2024/12/02135795.0091782.65812.00449034.87% 大買/
2024/11/2930739.7013746.77745.00179141.86%
2024/11/2817754.2914756.21748.0039350.32%
2024/11/279780.0021784.10775.00-12960-1.25%
2024/11/2632782.8837791.43792.00-5994-0.50%
2024/11/2556815.7573815.45799.00-171,013-1.68%
2024/11/2236818.5067820.36799.00-311,034-3.00%
2024/11/2168811.8157813.67818.00111,0551.04%
2024/11/2076807.7433808.64818.00431,0574.07%
2024/11/19133795.5771790.06807.00621,0625.84% 大買/
2024/11/1820755.9071769.76745.00-511,049-4.86%
2024/11/1554805.85124804.58808.00-701,041-6.72% 大賣/
2024/11/14160804.6476796.39813.00841,0338.13% 大買/
2024/11/1377797.4468796.75786.0091,0190.88%
2024/11/127770.7187784.38764.00-80999-8.00%
2024/11/1127773.788775.14779.00199881.92%
2024/11/0837780.7081789.21771.00-44985-4.46%
2024/11/0792790.70113794.92799.00-21975-2.15% 大賣/
2024/11/06191760.03128759.89790.00639606.56% 大買/大賣/
2024/11/05236771.32318784.37740.00-82940-8.72% 大買/大賣/
2024/11/04111710.30102706.47740.0099360.96% 大買/大賣/
2024/11/0186674.7154675.35673.00329363.42%
2024/10/3072688.7196690.67694.00-24955-2.51%
2024/10/2999669.9753678.02668.00469634.78%
2024/10/28140697.4650716.36690.00909959.04% 大買/
2024/10/2547737.6046755.24730.0011,0160.10%
2024/10/2461.1773.9134809.47759.0027.11,0472.59%
2024/10/2324831.4219834.63829.0051,0700.47%
2024/10/2218.1837.0445857.00826.00-271,090-2.47%
2024/10/2134872.099880.78868.00251,1222.23%
2024/10/1814906.6816921.88881.00-21,142-0.17%
2024/10/1710905.7017.1903.25898.00-7.11,158-0.61%
2024/10/1613911.6139913.33906.00-261,170-2.22%
2024/10/1510918.0030926.13912.00-201,176-1.70%
2024/10/1410919.9819.1920.58938.00-91,182-0.76%
2024/10/1139.1936.7026940.08932.0013.11,1961.09%
2024/10/0957939.8869945.07926.00-121,208-0.99%
2024/10/08105976.49116981.12977.00-111,211-0.91% 大買/大賣/
2024/10/07123.1960.4956.1937.34979.00671,2115.53% 大買/
2024/10/0435905.578899.13901.00271,2222.21%
2024/10/0130897.2319903.79907.00111,2400.89%
2024/09/3028895.6418902.39888.00101,2530.80%
2024/09/2739928.7658936.51911.00-191,266-1.50%
2024/09/2611949.9872.1975.65933.00-611,254-4.86%
2024/09/25127980.4657972.90970.00701,2445.62% 大買/
2024/09/2460946.7052946.67940.0081,2250.65%
2024/09/2317950.1297973.12951.00-801,213-6.59%
2024/09/20131986.8156.1977.18980.0074.91,1986.25% 大買/
2024/09/1970958.51101963.65959.00-311,177-2.63% 大賣/
2024/09/1865903.2921912.57925.00441,1573.80%
2024/09/168901.2916954.75900.00-81,155-0.69%
2024/09/1330953.4727964.00949.0031,1490.26%
2024/09/1238955.08107964.39956.00-691,135-6.08% 大賣/
2024/09/11104903.7451904.63940.00531,1334.68% 大買/
2024/09/1034875.478878.38875.00261,1332.29%
2024/09/0918932.7863943.16934.00-451,128-3.99%
2024/09/0685929.4556934.88960.00291,1222.58%
2024/09/0525910.1666941.05903.00-411,110-3.69%
2024/09/0482893.1759899.56918.00231,1192.06%
2024/09/0382904.0880911.60912.0021,1150.18%
2024/09/0298900.32105921.57905.00-71,105-0.63% 大賣/
2024/08/3076947.1168970.97938.0081,0840.74%
2024/08/2984982.1260.2998.00968.0023.81,0612.24%
2024/08/2851.11008.44721023.56985.00-20.91,041-2.01%
2024/08/2755.11038.6066993.731060.00-111,010-1.09%
2024/08/26128989.19133996.83968.00-5992-0.50% 大買/大賣/
2024/08/2352956.9413940.31968.00399813.97%
2024/08/224882.5014867.86880.00-10956-1.05%
2024/08/219879.2235872.20878.00-26950-2.74%
2024/08/203880.0000.00879.0039410.32%
2024/08/194871.506869.00875.00-2945-0.21%
2024/08/1612861.672877.91858.00109561.04%
2024/08/154820.500826.00831.0049590.42%
2024/08/1400.003754.00756.00-3958-0.31%
2024/08/134692.7500.00707.0049580.42%
2024/08/121709.0000.00687.0019650.10%
2024/08/081663.2900.00651.0019730.10%
2024/08/0700.0053.4692.24705.00-53.4978-5.46%
2024/08/06144700.98130725.85705.00149791.43% 大買/大賣/
2024/08/0532.1732.9047.2728.52716.00-15950-1.58%
2024/08/02136815.75111.2827.82795.0024.99452.63% 大買/大賣/
2024/08/0186842.0599.3856.88821.00-13.3921-1.44%
2024/07/3180.1845.77261889.48831.00-180.9902-20.04% 大賣/鉅額交易
2024/07/30249.2852.5790816.12874.00159.286018.50% 大買/鉅額交易
2024/07/29133.2829.67141874.11795.00-7.8832-0.94% 大買/大賣/
2024/07/2666.3780.0170771.67830.00-3.7796-0.46%
2024/07/23190.1762.12182756.62758.008.17741.04% 大買/大賣/
2024/07/22179746.82286747.54719.00-107756-14.14% 大買/大賣/鉅額交易
2024/07/19250.1744.2099725.89752.00151.172120.93% 大買/鉅額交易
2024/07/1887696.45114714.39684.00-27703-3.84% 大賣/
2024/07/1728.1677.2233670.06720.00-4.9686-0.72%
2024/07/1661662.1313661.46655.00486797.06%
2024/07/1517654.8868664.12641.00-51680-7.49%
2024/07/12130659.8652655.60661.007867611.53% 大買/
2024/07/1125703.2438705.34646.00-13677-1.91%
2024/07/1032.1720.83118717.45695.00-85.9664-12.92% 大賣/
2024/07/09121704.8871709.21707.00506637.53% 大買/
2024/07/08146791.37157790.43735.00-11657-1.67% 大買/大賣/
2024/07/054771.007754.71793.00-3632-0.47%
2024/07/043.1728.1115734.00721.00-12611-1.96%
2024/07/0339737.5138714.97700.0015930.17%
2024/07/024674.250690.00680.0045740.69%
2024/07/017646.296636.67644.0015710.17%
2024/06/2800.002604.50605.00-2570-0.35%
2024/06/2700.006602.17606.00-6574-1.05%
2024/06/2600.002622.00615.00-2572-0.35%
2024/06/2500.0015595.20611.00-15571-2.63%
2024/06/249599.564592.25590.0055680.88%
2024/06/2114585.7110.1612.71635.0045630.70%
2024/06/2025577.961.1562.73578.0023.95614.26%
2024/06/196511.6763.3531.21526.00-57.3562-10.19%
2024/06/1892.1559.20143558.48554.00-50.9567-8.97% 大賣/
2024/06/17118510.4259515.14524.005954510.81% 大買/
2024/06/14118472.3946469.79477.007252613.69% 大買/
2024/06/1314.1465.4916477.97460.00-1.9518-0.37%
2024/06/1226.3483.2696484.26480.50-69.8507-13.74%
2024/06/11111465.7899466.85487.50124962.42% 大買/
2024/06/0737448.7332448.42458.0054701.06%
2024/06/0638439.0413.1436.13433.0024.94575.44%
2024/06/0526424.4219.1418.57417.5074481.55%
2024/06/046438.8330.1436.24422.00-24.1445-5.41%
2024/06/03106431.1993420.07437.50134422.94% 大買/
2024/05/3143419.0717423.59410.50264345.99%
2024/05/3010432.8546433.43421.00-36428-8.41%
2024/05/29101438.1689443.47435.00124242.82% 大買/
2024/05/2812417.5013416.85420.00-1407-0.25%
2024/05/273418.6751425.01412.50-48406-11.81%
2024/05/2444425.9324424.83428.00204034.95%
2024/05/2321421.4052417.88419.50-31399-7.75%
2024/05/2243438.1943429.06421.0003940.00%
2024/05/2163413.2021416.00420.004238510.91%
2024/05/2029399.3134400.33403.50-5381-1.32%
2024/05/1719383.6119385.68388.5003830.00%
2024/05/1656384.5813384.46384.004339011.00%
2024/05/158380.258381.00369.0003870.00%
2024/05/1400.005364.70370.50-5384-1.30%
2024/05/1310369.7512382.00362.00-2379-0.53%
2024/05/1018377.6714382.00377.5043731.07%
2024/05/0935404.1348404.91390.00-13368-3.53%
2024/05/0853428.2233416.33421.00203575.59%
2024/05/0755406.558409.69414.004735013.39%
2024/05/0656410.5721402.60396.00353519.97%
2024/05/0327394.2012403.29389.00153444.35%
2024/05/0216399.0151399.25395.00-35340-10.28%
2024/04/3032418.2237412.35410.00-5331-1.51%
2024/04/2993429.1394431.28413.00-1323-0.30%
2024/04/264405.2519408.26421.50-15306-4.90%
2024/04/2521396.8326397.17383.50-5297-1.68%
2024/04/2443397.177395.02402.503629012.39%
2024/04/2332.1381.1625.1384.82366.0072822.49%
2024/04/2232.1386.2827403.24378.505.12731.85%
2024/04/1936.1427.20146427.09420.50-109.9264-41.49% 大賣/鉅額交易
2024/04/1814477.9617474.26466.50-3252-1.18%
2024/04/17100.1491.63105488.96478.00-5248-2.00% 大賣/
2024/04/1614471.2510468.40460.0042321.73%
2024/04/1558466.68127461.86479.00-69224-30.78% 大賣/
2024/04/1263457.943.1455.06458.0059.920529.13%
2024/04/117.1419.4210411.45416.50-2.9192-1.49%
2024/04/103.1440.3800.00441.003.11851.65%
2024/04/0800.001432.49408.00-1182-0.56%
2024/04/033424.3300.00435.0031821.65%
2024/04/023436.673440.00423.0001800.00%
2024/04/011415.5000.00415.0011770.56%
均華 相關文章
均華 相關影音