富致 (6642)-凱基-台北券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
63.6
漲跌
▼0.5
漲幅
-0.78%
成交量
55張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	8	63.30	63.60	-8	83	-9.60%
2025/03/27	0	0.00	6	63.60	64.10	-6	83	-7.16%
2025/03/26	5	65.90	1	66.60	66.30	4	88	4.50%
2025/03/25	0	0.00	2	66.45	66.40	-2	90	-2.21%
2025/03/24	1	66.10	7	66.93	66.10	-6	92	-6.47%
2025/03/21	1	67.40	4	67.40	67.40	-3	92	-3.24%
2025/03/20	23	67.89	13	68.43	67.80	10	94	10.61%
2025/03/19	0	0.00	5	66.58	67.00	-5	93	-5.35%
2025/03/18	1	67.40	9	66.92	67.40	-8	96	-8.33%
2025/03/17	36	65.49	0	0.00	66.60	36	97	36.98%
2025/03/14	2	64.30	1	63.60	64.40	1	98	1.01%
2025/03/13	1	63.50	0	0.00	63.50	1	104	0.96%
2025/03/12	11	64.85	0	0.00	64.80	11	105	10.42%
2025/03/11	1	64.50	11	65.00	64.50	-10	108	-9.21%
2025/03/10	1	65.50	1	65.50	65.50	0	114	0.00%
2025/03/06	1	65.40	12	65.37	65.40	-11	115	-9.55%
2025/03/05	1	65.30	2	65.35	65.50	-1	114	-0.87%
2025/03/04	16	65.13	2	64.20	65.50	14	115	12.08%
2025/03/03	0	0.00	1	66.50	65.90	-1	116	-0.86%
2025/02/27	1	66.70	13	67.15	66.70	-12	117	-10.19%
2025/02/26	1	67.60	12	67.39	67.60	-11	117	-9.37%
2025/02/25	0	0.00	4	67.68	68.20	-4	120	-3.32%
2025/02/24	1	68.10	10	67.99	68.10	-9	127	-7.06%
2025/02/21	15	67.99	0	0.00	67.90	15	130	11.51%
2025/02/20	5	66.52	2	66.50	67.20	3	129	2.31%
2025/02/19	35	65.74	10	65.77	66.40	25	129	19.35%
2025/02/18	0	0.00	5	65.36	65.40	-5	129	-3.87%
2025/02/17	0	0.00	11	65.52	65.80	-11	130	-8.46%
2025/02/14	6	64.98	21	64.89	64.90	-15	130	-11.49%
2025/02/13	6	64.20	12	64.04	64.20	-6	133	-4.48%
2025/02/12	0	0.00	4	64.03	64.00	-4	135	-2.96%
2025/02/11	1	64.00	1	64.30	64.00	0	137	0.00%
2025/02/10	0	0.00	4	64.75	65.00	-4	139	-2.87%
2025/02/06	2	64.25	8	64.35	64.00	-6	139	-4.29%
2025/02/05	19	63.41	1	63.90	65.00	18	141	12.70%
2025/02/04	2	62.60	4	62.48	62.70	-2	143	-1.40%
2025/01/22	5	62.90	0	0.00	63.40	5	150	3.32%
2025/01/21	0	0.00	3	63.17	63.40	-3	151	-1.97%
2025/01/20	0	0.00	6	63.70	63.30	-6	155	-3.86%
2025/01/17	3	62.67	12	62.63	63.20	-9	160	-5.59%
2025/01/16	50	63.37	8	63.55	63.10	42	163	25.63%
2025/01/15	6	63.72	18	63.33	63.10	-12	167	-7.15%
2025/01/14	1	64.70	1	64.80	64.70	0	173	0.00%
2025/01/13	32	64.52	9	65.08	64.90	23	179	12.82%
2025/01/10	15	66.43	2	67.50	66.80	13	184	7.04%
2025/01/09	1	67.80	6	69.72	67.80	-5	192	-2.60%
2025/01/07	1	68.20	1	68.20	68.20	0	239	0.00%
2025/01/06	7	68.50	0	0.00	68.40	7	240	2.91%
2024/12/31	2	68.55	0	0.00	68.50	2	245	0.82%
2024/12/30	3	68.67	5	69.04	68.40	-2	246	-0.81%
2024/12/27	1	68.80	17	69.52	68.80	-16	246	-6.50%
2024/12/26	5	69.06	2	69.25	69.50	3	247	1.21%
2024/12/25	17	67.68	0	0.00	68.00	17	251	6.77%
2024/12/24	2	67.10	15	67.54	67.40	-13	256	-5.06%
2024/12/23	4	67.13	14	67.23	67.20	-10	257	-3.88%
2024/12/20	18	66.13	30	66.52	66.40	-12	261	-4.59%
2024/12/19	25	67.51	34	67.50	67.40	-9	258	-3.49%
2024/12/18	13	68.87	5	69.38	69.70	8	253	3.16%
2024/12/17	3	68.93	0	0.00	68.90	3	251	1.19%
2024/12/16	5	68.90	2	69.65	68.40	3	250	1.20%
2024/12/13	2	70.15	21	69.92	70.00	-19	248	-7.63%
2024/12/12	10	69.57	15	71.79	71.00	-5	247	-2.02%
2024/12/11	13	72.22	0	0.00	71.60	13	244	5.31%
2024/12/10	3	71.53	10	73.40	71.50	-7	243	-2.88%
2024/12/09	16	74.06	37	73.62	73.60	-21	241	-8.71%
2024/12/06	3	73.10	23	73.29	73.00	-20	236	-8.45%
2024/12/05	21	73.71	3	74.17	72.80	18	235	7.63%
2024/12/04	65	73.07	7	73.54	73.30	58	232	24.98%
2024/12/03	3	70.10	9	70.67	69.70	-6	225	-2.66%
2024/12/02	0	0.00	5	70.06	69.90	-5	226	-2.21%
2024/11/29	4	69.15	3	69.20	69.20	1	228	0.44%
2024/11/28	6	68.02	3	68.87	68.10	3	228	1.31%
2024/11/27	6	68.68	14	70.02	69.90	-8	227	-3.52%
2024/11/26	0	0.00	11	70.99	71.00	-11	225	-4.87%
2024/11/25	3	69.93	3	70.23	70.80	0	224	0.00%
2024/11/22	21	71.50	38	70.79	70.80	-17	226	-7.52%
2024/11/21	62	69.96	30	69.69	71.20	32	223	14.33%
2024/11/20	16	67.15	107	67.04	67.20	-91	216	-42.10%	大賣/
2024/11/19	1	66.50	0	0.00	66.50	1	212	0.47%
2024/11/18	1	65.40	10	65.56	65.70	-9	212	-4.24%
2024/11/15	40	64.65	3	65.00	65.40	37	211	17.47%
2024/11/14	28	62.78	3	62.73	62.80	25	210	11.87%
2024/11/13	1	62.90	6	62.60	62.90	-5	209	-2.38%
2024/11/12	4	63.10	22	63.52	62.90	-18	210	-8.56%
2024/11/11	2	64.90	10	65.06	66.10	-8	208	-3.85%
2024/11/08	12	66.48	10	67.28	66.50	2	207	0.97%
2024/11/07	0	0.00	20	67.52	67.40	-20	206	-9.70%
2024/11/06	1	66.50	7	66.87	66.50	-6	205	-2.92%
2024/11/05	1	67.40	7	67.40	67.10	-6	205	-2.92%
2024/11/04	5	66.82	16	66.12	67.70	-11	206	-5.35%
2024/11/01	8	66.88	6	66.77	67.20	2	204	0.98%
2024/10/30	1	67.70	20	68.99	67.70	-19	202	-9.39%
2024/10/29	22	69.85	3	71.03	69.00	19	200	9.46%
2024/10/28	5	71.72	23	72.07	71.70	-18	196	-9.16%
2024/10/25	20	72.96	23	72.92	72.50	-3	195	-1.54%
2024/10/24	21	73.25	21	74.08	72.40	0	192	0.00%
2024/10/23	8	75.61	26	76.33	76.10	-18	186	-9.65%
2024/10/22	18	74.73	30	75.42	75.80	-12	181	-6.62%
2024/10/21	55	75.36	17	74.45	75.30	38	176	21.51%
2024/10/18	17	73.21	9	74.41	73.20	8	168	4.75%
2024/10/17	28	75.22	17	74.85	74.30	11	163	6.73%
2024/10/16	11	74.13	52	75.10	73.30	-41	155	-26.34%
2024/10/15	108	74.55	84	74.84	75.70	24	149	16.07%	大買/
2024/10/14	141	71.69	132	72.10	72.10	9	128	7.01%	大買/大賣/
2024/10/11	7	67.09	4	67.35	67.50	3	103	2.91%
2024/10/09	1	68.00	16	67.98	67.40	-15	102	-14.64%
2024/10/08	10	68.08	13	68.11	68.20	-3	100	-2.97%
2024/10/07	15	68.13	4	68.40	68.40	11	99	11.05%
2024/10/04	4	67.75	6	67.27	67.80	-2	100	-1.99%
2024/10/01	13	67.87	0	0.00	67.90	13	100	12.91%
2024/09/30	10	68.92	18	68.03	68.00	-8	100	-7.99%
2024/09/27	18	68.72	25	68.86	68.70	-7	97	-7.16%
2024/09/26	46	68.70	29	67.05	68.70	17	93	18.15%
2024/09/25	51	68.02	5	67.22	68.60	46	87	52.55%
2024/09/24	16	67.77	15	67.84	67.30	1	86	1.16%
2024/09/23	10	65.94	7	66.33	66.30	3	82	3.65%
2024/09/20	1	64.90	5	65.02	64.90	-4	81	-4.89%
2024/09/19	1	65.20	2	65.15	65.20	-1	82	-1.22%
2024/09/18	0	0.00	1	65.30	65.40	-1	83	-1.20%
2024/09/16	4	65.35	1	65.30	65.40	3	84	3.54%
2024/09/13	2	64.70	0	0.00	64.90	2	85	2.35%
2024/09/12	3	64.37	0	0.00	64.80	3	86	3.49%
2024/09/10	5	64.08	4	64.90	64.40	1	90	1.10%
2024/09/09	5	64.58	1	64.70	65.40	4	90	4.42%
2024/09/06	2	66.15	5	66.46	65.60	-3	91	-3.28%
2024/09/05	1	66.60	1	67.50	67.40	0	92	0.00%
2024/09/04	3	66.93	10	67.49	67.50	-7	94	-7.41%
2024/09/03	4	68.35	8	68.71	68.40	-4	95	-4.18%
2024/09/02	0	0.00	4	69.33	69.20	-4	95	-4.18%
2024/08/30	2	67.40	8	67.94	68.00	-6	93	-6.41%
2024/08/29	2	68.10	6	68.15	68.20	-4	94	-4.25%
2024/08/28	1	68.00	11	68.11	68.30	-10	95	-10.50%
2024/08/27	1	67.40	0	0.00	67.90	1	95	1.04%
2024/08/26	0	0.00	19	68.58	66.50	-19	96	-19.60%
2024/08/23	19	68.82	2	68.85	68.80	17	96	17.64%
2024/08/22	5	67.50	0	0.00	67.70	5	97	5.13%
2024/08/21	1	67.30	2	67.60	67.30	-1	98	-1.02%
2024/08/20	0	0.00	8	67.29	67.50	-8	103	-7.70%
2024/08/19	2	67.10	0	0.00	67.20	2	104	1.91%
2024/08/16	0	0.00	10	66.86	67.10	-10	104	-9.53%
2024/08/15	1	66.50	7	67.36	66.50	-6	104	-5.72%
2024/08/14	0	0.00	25	68.28	67.60	-25	104	-23.90%
2024/08/13	51	65.95	0	0.00	67.30	51	104	48.99%
2024/08/12	7	64.26	0	0.00	64.70	7	101	6.89%
2024/08/09	3	62.60	4	62.75	63.00	-1	100	-0.99%
2024/08/08	2	61.70	11	61.22	61.90	-9	99	-9.02%
2024/08/07	3	60.97	1	61.60	61.60	2	100	2.00%
2024/08/06	14	60.53	11	61.62	60.90	3	101	2.97%
2024/08/05	0	0.00	7	61.96	61.90	-7	100	-7.00%
2024/08/02	5	65.68	6	65.18	64.80	-1	99	-1.00%
2024/08/01	18	65.35	0	0.00	65.60	18	99	18.15%
2024/07/31	3	64.97	4	64.98	64.90	-1	98	-1.02%
2024/07/30	4	64.78	9	64.24	65.10	-5	98	-5.07%
2024/07/29	4	64.18	6	65.08	64.40	-2	99	-2.01%
2024/07/26	11	64.94	4	65.03	65.30	7	99	7.04%
2024/07/23	3	65.40	2	64.90	65.40	1	101	0.98%
2024/07/22	4	65.25	9	65.29	64.60	-5	102	-4.89%
2024/07/19	12	66.88	3	66.77	67.30	9	100	8.92%
2024/07/18	14	67.25	4	67.35	67.80	10	101	9.84%
2024/07/17	0	0.00	2	68.60	68.70	-2	100	-1.99%
2024/07/16	25	69.92	15	69.75	69.20	10	100	9.93%
2024/07/15	0	0.00	13	68.30	68.50	-13	98	-13.22%
2024/07/12	6	68.75	7	68.47	68.60	-1	98	-1.02%
2024/07/11	8	67.84	0	0.00	68.50	8	97	8.20%
2024/07/10	1	67.40	9	67.51	67.40	-8	97	-8.17%
2024/07/09	1	67.30	10	68.24	67.30	-9	98	-9.17%
2024/07/08	3	68.00	19	68.36	68.30	-16	98	-16.23%
2024/07/05	5	67.90	24	68.65	68.50	-19	96	-19.72%
2024/07/04	20	66.49	0	0.00	66.90	20	94	21.09%
2024/07/03	4	66.05	5	66.26	66.60	-1	95	-1.05%
2024/07/02	14	65.53	5	65.18	66.10	9	96	9.30%
2024/07/01	12	65.98	10	65.91	65.60	2	98	2.02%
2024/06/28	4	66.95	14	66.89	66.10	-10	98	-10.10%
2024/06/27	1	67.10	10	67.51	67.10	-9	100	-9.00%
2024/06/26	28	67.40	40	67.60	68.00	-12	100	-11.94%
2024/06/25	0	67.50	3	66.90	67.30	-3	99	-2.99%
2024/06/24	1	66.90	7	67.60	66.90	-6	101	-5.89%
2024/06/21	1	68.50	1	68.60	68.50	0	105	0.00%
2024/06/20	5	68.60	1.2	68.85	68.90	3.8	110	3.45%
2024/06/19	6	68.88	7.1	69.26	68.60	-1.1	110	-1.00%
2024/06/18	4	69.05	14	69.44	69.20	-10	109	-9.12%
2024/06/17	41	70.58	1	69.90	71.40	40	108	36.83%
2024/06/14	11	68.88	1	68.00	68.70	10	105	9.46%
2024/06/13	1	67.50	2	67.85	68.20	-1	104	-0.96%
2024/06/12	1	70.10	11	69.66	70.20	-10	101	-9.82%
2024/06/11	16	68.69	0	0.00	69.50	16	98	16.18%
2024/06/07	5	68.58	11	68.83	68.60	-6	97	-6.18%
2024/06/06	18	67.09	0	0.00	68.40	18	95	18.85%
2024/06/05	1	66.50	0	0.00	66.70	1	93	1.06%
2024/06/04	10	67.30	6	67.60	66.80	4	93	4.26%
2024/06/03	4	68.08	21	68.45	67.60	-17	93	-18.23%
2024/05/31	8	68.13	7	68.11	68.20	1	92	1.08%
2024/05/30	2	67.40	9	67.30	67.50	-7	91	-7.69%
2024/05/29	7	67.04	4	66.98	67.20	3	89	3.34%
2024/05/28	16	66.35	14	66.11	66.80	2	88	2.26%
2024/05/27	1	66.80	4	65.12	65.70	-3	85	-3.49%
2024/05/24	51	64.88	36	65.45	66.40	15	85	17.62%
2024/05/23	0	0.00	15	62.94	62.70	-15	80	-18.74%
2024/05/22	0	0.00	2	64.85	64.40	-2	79	-2.51%
2024/05/21	0	0.00	7	64.37	64.80	-7	79	-8.79%
2024/05/20	0	0.00	1	65.50	64.70	-1	79	-1.26%
2024/05/17	3	65.30	7	65.03	65.20	-4	79	-5.02%
2024/05/16	8	64.64	0	0.00	65.00	8	79	10.08%
2024/05/15	13	63.92	0	0.00	64.00	13	80	16.24%
2024/05/14	3	63.87	13	64.72	64.10	-10	80	-12.49%
2024/05/13	2	64.60	4	64.90	64.60	-2	79	-2.52%
2024/05/10	1	64.00	0	0.00	65.30	1	77	1.28%
2024/05/09	0	0.00	3	64.40	64.20	-3	76	-3.93%
2024/05/08	0	0.00	1	65.40	64.70	-1	75	-1.32%
2024/05/07	3	65.37	3	65.67	65.20	0	75	0.00%
2024/05/06	1	65.60	1	66.50	65.40	0	74	0.00%
2024/05/03	1	65.60	3	66.30	65.60	-2	74	-2.68%
2024/05/02	12	65.35	3	65.57	65.80	9	73	12.20%
2024/04/30	3	63.73	9	64.24	63.80	-6	71	-8.34%
2024/04/29	7	64.79	17	65.24	63.80	-10	70	-14.09%
2024/04/26	21	63.17	1	63.20	63.20	20	68	29.37%
2024/04/25	0	0.00	2	61.45	61.30	-2	66	-2.99%
2024/04/24	5	62.74	23	62.06	62.50	-18	65	-27.35%
2024/04/23	0	0.00	1	62.10	62.10	-1	63	-1.57%
2024/04/22	7	62.13	2	61.95	61.50	5	63	7.86%
2024/04/19	7	60.56	2	61.45	60.90	5	62	8.00%
2024/04/18	5	60.92	1	62.00	62.00	4	61	6.48%
2024/04/17	2	60.75	0	0.00	60.90	2	60	3.29%
2024/04/16	2	59.25	4	59.58	59.70	-2	60	-3.32%
2024/04/15	0	0.00	2	61.70	61.30	-2	58	-3.42%
2024/04/11	0	0.00	2	62.65	62.60	-2	56	-3.56%
2024/04/10	0	0.00	1	62.40	62.50	-1	55	-1.81%
2024/04/09	0	0.00	2	61.50	62.10	-2	54	-3.69%
2024/04/08	4	62.00	0	0.00	61.60	4	52	7.59%
2024/04/03	6	60.02	1	62.50	61.90	5	50	9.97%
2024/04/02	8	58.70	2	59.65	59.80	6	46	12.82%
2024/04/01	2	59.05	5	58.90	59.20	-3	45	-6.58%