金萬林-創 (6645)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 金萬林-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金萬林-創

(6645)

股價
27.85
漲跌
▼0.10
漲幅
-0.36%
成交量
31張
產業
上市
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金萬林-創 (6645)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	27.95	27.85	-1	43	-2.30%
2024/11/21	2	27.55	2	27.88	27.95	0	44	0.00%
2024/11/18	0	0.00	1	26.55	26.30	-1	45	-2.19%
2024/11/15	0	0.00	6	26.53	27.30	-6	46	-12.95%
2024/11/14	1	27.20	0	0.00	27.00	1	45	2.19%
2024/11/13	6	27.90	1	27.95	27.95	5	45	10.89%
2024/11/12	0	0.00	2	28.00	27.80	-2	46	-4.34%
2024/11/08	2	28.40	1	29.05	28.60	1	47	2.12%
2024/11/07	3	27.62	0	0.00	28.00	3	46	6.49%
2024/11/05	7	27.17	0	0.00	27.05	7	47	14.87%
2024/11/04	0	0.00	1	25.75	26.00	-1	47	-2.13%
2024/11/01	1	25.25	5	25.29	25.00	-4	48	-8.18%
2024/10/30	0	0.00	2	24.25	26.00	-2	50	-3.99%
2024/10/29	0	0.00	2	24.80	24.75	-2	48	-4.08%
2024/10/28	0	0.00	4	25.06	25.00	-4	49	-8.15%
2024/10/25	0	0.00	2	24.83	25.10	-2	48	-4.09%
2024/10/24	0	0.00	18	24.78	25.20	-18	48	-37.09%
2024/10/23	12	24.38	3	24.65	24.70	9	47	18.84%
2024/10/22	0	0.00	4	24.34	24.20	-4	47	-8.45%
2024/10/21	0	0.00	4	25.65	25.00	-4	47	-8.48%
2024/10/17	0	0.00	17	27.49	26.65	-17	44	-38.32%
2024/10/16	0	0.00	9	27.95	27.90	-9	44	-20.42%
2024/10/15	0	0.00	6	28.05	28.00	-6	44	-13.62%
2024/10/14	0	0.00	5	28.24	28.25	-5	44	-11.36%
2024/10/11	0	0.00	2	28.50	28.30	-2	44	-4.46%
2024/10/09	0	0.00	3	28.15	28.10	-3	45	-6.57%
2024/10/08	0	0.00	3	28.25	28.10	-3	46	-6.48%
2024/10/07	0	0.00	4	28.56	28.50	-4	47	-8.48%
2024/10/04	0	0.00	2	28.63	28.60	-2	47	-4.18%
2024/10/01	0	0.00	6	29.48	29.40	-6	48	-12.34%
2024/09/27	0	0.00	7.2	28.36	28.75	-7.2	49	-14.49%
2024/09/26	2	28.70	7	28.75	28.70	-5	50	-9.94%
2024/09/25	2	28.48	2	28.45	28.75	0	51	0.00%
2024/09/24	0	0.00	2	28.25	28.30	-2	51	-3.86%
2024/09/23	0	0.00	9	28.24	28.20	-9	52	-17.19%
2024/09/20	0	0.00	2.8	28.56	28.35	-2.8	53	-5.22%
2024/09/19	0	0.00	1	28.60	28.75	-1	53	-1.87%
2024/09/18	0	0.00	3	28.85	28.60	-3	53	-5.58%
2024/09/16	4	28.54	7	28.65	28.40	-3	53	-5.57%
2024/09/13	3	28.50	0	0.00	28.40	3	53	5.57%
2024/09/12	5	28.50	16	28.40	28.70	-11	54	-20.32%
2024/09/11	0	0.00	2	29.43	28.60	-2	54	-3.65%
2024/09/10	0	0.00	9	30.07	29.85	-9	55	-16.11%
2024/09/09	11	28.27	11	28.60	28.90	0	56	0.00%
2024/09/06	0	0.00	3	28.10	27.90	-3	55	-5.41%
2024/09/04	8	28.29	4	28.21	28.25	4	55	7.16%
2024/09/02	0	0.00	20	29.50	28.85	-20	53	-37.24%
2024/08/30	2	29.75	0	0.00	29.85	2	52	3.78%
2024/08/29	2	30.00	0	0.00	29.75	2	53	3.77%
2024/08/28	0	0.00	1	30.20	30.00	-1	53	-1.88%
2024/08/27	0	0.00	2	30.20	30.20	-2	54	-3.69%
2024/08/26	0	0.00	1	30.45	30.30	-1	54	-1.83%
2024/08/23	0	0.00	13	30.00	30.30	-13	54	-23.68%
2024/08/22	0	0.00	18	30.28	30.15	-18	54	-32.89%
2024/08/21	43	30.14	0	0.00	30.25	43	54	78.25%
2024/08/20	6	30.09	4	30.15	30.15	2	54	3.70%
2024/08/19	0	0.00	1	30.00	30.15	-1	55	-1.82%
2024/08/16	1	30.20	2	30.85	30.10	-1	55	-1.81%
2024/08/15	3	30.20	0	0.00	30.15	3	55	5.42%
2024/08/13	4	30.56	5	31.00	30.45	-1	55	-1.81%
2024/08/09	8	32.20	0	0.00	32.00	8	54	14.72%
2024/08/08	0	0.00	3	32.50	32.00	-3	54	-5.49%
2024/08/07	13	32.28	0	0.00	32.65	13	55	23.47%
2024/08/06	3	31.92	2	32.38	31.85	1	54	1.82%
2024/08/05	0	0.00	3	33.98	32.50	-3	54	-5.50%
2024/08/02	0	0.00	2	34.63	35.00	-2	52	-3.82%
2024/08/01	3	35.00	0.1	34.80	35.00	3	51	5.78%
2024/07/31	0	0.00	0.3	34.70	34.80	-0.3	51	-0.59%
2024/07/30	0	0.00	3.3	35.14	35.00	-3.3	51	-6.40%
2024/07/29	0	0.00	14	35.58	35.15	-14	51	-26.93%
2024/07/26	14	34.57	26	35.73	37.00	-12	52	-22.86%
2024/07/23	1	35.15	1	35.55	35.00	0	51	0.00%
2024/07/22	0	0.00	26	34.91	34.70	-26	52	-49.73%
2024/07/19	0	0.00	2	36.25	35.95	-2	51	-3.89%
2024/07/17	19	36.19	0	0.00	36.20	19	56	33.81%
2024/07/16	1	35.30	0	0.00	36.00	1	58	1.70%
2024/07/15	0	0.00	9	37.50	37.00	-9	59	-15.16%
2024/07/12	9	37.12	0	0.00	37.30	9	58	15.28%
2024/07/10	13	36.92	0	0.00	37.10	13	58	22.32%
2024/07/09	0	0.00	10	37.00	36.90	-10	58	-17.04%
2024/07/05	5	37.05	0	0.00	37.00	5	57	8.70%
2024/07/04	0	0.00	5	37.58	37.15	-5	57	-8.64%
2024/07/02	1	37.55	4	37.40	37.60	-3	59	-5.08%
2024/07/01	0	0.00	8	38.40	38.20	-8	58	-13.68%
2024/06/28	0	0.00	2	37.63	37.65	-2	57	-3.46%
2024/06/26	10	37.37	0	0.00	37.05	10	56	17.67%
2024/06/25	1	37.90	1	38.20	37.40	0	55	0.00%
2024/06/24	5	38.00	0	0.00	37.85	5	55	9.04%
2024/06/21	6	37.43	0	0.00	37.50	6	55	10.86%
2024/06/20	9	37.27	2	37.35	37.25	7	55	12.55%
2024/06/19	1	37.80	0	0.00	37.35	1	57	1.74%
2024/06/18	16	37.83	2	38.25	37.90	14	58	24.11%
2024/06/17	3	36.73	0	0.00	36.75	3	58	5.15%
2024/06/14	3	37.03	0	0.00	37.25	3	57	5.19%
2024/06/11	0	0.00	2	36.95	37.00	-2	59	-3.38%
2024/06/05	2	37.10	2	37.05	37.00	0	64	0.00%
2024/06/04	0	0.00	14	37.04	36.90	-14	66	-20.99%
2024/06/03	0	0.00	1	37.50	37.05	-1	66	-1.49%
2024/05/31	0	0.00	1	37.60	37.00	-1	66	-1.50%
2024/05/30	5	37.50	1	37.80	38.00	4	66	6.04%
2024/05/29	1	37.35	3	37.87	37.80	-2	67	-2.98%
2024/05/28	2	37.25	1	37.60	37.30	1	68	1.45%
2024/05/27	0	0.00	2	38.40	38.00	-2	69	-2.88%
2024/05/24	0	0.00	1	37.60	37.50	-1	70	-1.43%
2024/05/23	2	37.40	0	0.00	37.40	2	71	2.81%
2024/05/20	7	39.14	2	38.65	38.70	5	75	6.59%
2024/05/17	1	38.60	0	0.00	39.30	1	77	1.29%
2024/05/16	6	37.93	0	0.00	38.15	6	80	7.46%
2024/05/15	8	37.61	0	0.00	37.85	8	89	8.99%
2024/05/14	1	37.85	0	0.00	38.15	1	99	1.01%
2024/05/13	7	37.97	0	0.00	37.80	7	103	6.75%
2024/05/06	1	39.35	0	0.00	39.45	1	109	0.91%
2024/05/03	0	0.00	2	38.80	38.95	-2	109	-1.82%
2024/05/02	1	40.00	3	39.75	39.35	-2	109	-1.82%
2024/04/30	0	0.00	5	39.50	39.40	-5	110	-4.53%
2024/04/29	0	0.00	8	38.98	39.00	-8	110	-7.25%
2024/04/26	0	0.00	10	39.71	39.35	-10	111	-8.99%
2024/04/25	0	0.00	7	39.19	39.50	-7	111	-6.30%
2024/04/24	1	39.60	4	40.39	39.60	-3	111	-2.70%
2024/04/23	1	41.80	27	41.26	40.90	-26	110	-23.49%
2024/04/22	36	39.65	2	39.68	40.00	34	106	31.82%
2024/04/18	2	38.00	0	0.00	38.00	2	103	1.93%
2024/04/17	11	37.48	0	0.00	37.60	11	103	10.62%
2024/04/15	6	38.50	8	38.34	37.90	-2	103	-1.93%
2024/04/12	1	38.30	0	0.00	38.30	1	103	0.97%
2024/04/11	0	0.00	1	39.60	38.60	-1	103	-0.96%
2024/04/10	2	38.80	7	39.49	39.40	-5	105	-4.74%
2024/04/09	4	38.20	3	39.25	39.40	1	105	0.95%
2024/04/08	4	38.40	0	0.00	38.30	4	105	3.79%
2024/04/03	4	38.60	0	0.00	38.45	4	106	3.77%
2024/04/01	11	38.82	0	0.00	38.80	11	113	9.68%
2024/03/28	3	38.00	0	0.00	38.00	3	119	2.50%
2024/03/27	2	38.50	1	38.00	38.00	1	126	0.79%
2024/03/26	0	0.00	3	37.45	37.10	-3	143	-2.09%
2024/03/25	5	36.84	0	0.00	37.55	5	148	3.37%
2024/03/22	0	0.00	16	37.79	37.50	-16	149	-10.73%
2024/03/21	1	38.65	0	0.00	38.35	1	149	0.67%
2024/03/20	0	0.00	2	38.80	38.65	-2	152	-1.31%
2024/03/19	0	0.00	11	39.19	39.00	-11	154	-7.12%
2024/03/18	0	0.00	3	39.55	39.55	-3	161	-1.86%
2024/03/15	1	39.15	0	0.00	39.35	1	166	0.60%
2024/03/14	17	39.53	9	39.82	39.90	8	171	4.68%
2024/03/13	5	40.60	15	41.48	40.00	-10	172	-5.78%
2024/03/12	0	0.00	1	43.00	42.75	-1	172	-0.58%
2024/03/11	5	43.91	0	0.00	42.85	5	174	2.87%
2024/03/08	3	42.53	40	43.30	43.00	-37	178	-20.68%
2024/03/07	1	42.20	1	42.25	42.20	0	181	0.00%
2024/03/06	6	42.56	0	0.00	42.40	6	187	3.21%
2024/03/05	17	42.74	0	0.00	42.80	17	189	8.96%
2024/03/04	29	42.37	0	0.00	42.60	29	191	15.11%
2024/03/01	6	42.08	18	42.00	42.10	-12	192	-6.22%
2024/02/29	10	42.74	0	0.00	42.45	10	193	5.17%
2024/02/27	12	43.52	9	43.30	43.20	3	195	1.54%
2024/02/26	9	43.60	0	0.00	43.65	9	196	4.59%
2024/02/23	2	42.93	4	43.13	43.10	-2	197	-1.01%
2024/02/22	21	42.40	0	0.00	42.60	21	197	10.61%
2024/02/21	4	44.25	0	0.00	43.80	4	196	2.03%
2024/02/20	15	44.33	0	0.00	44.90	15	197	7.61%
2024/02/19	15	44.56	10	45.35	44.80	5	197	2.54%
2024/02/16	16	45.96	20	46.13	46.30	-4	193	-2.06%
2024/02/15	39	43.03	37	44.48	45.00	2	186	1.07%
2024/02/05	12	40.28	27	40.40	41.30	-15	177	-8.45%
2024/02/02	5	38.90	6	39.54	38.35	-1	173	-0.58%
2024/02/01	3	39.05	28	39.69	40.05	-25	173	-14.45%
2024/01/31	10	37.46	0	0.00	38.50	10	170	5.86%
2024/01/30	4	37.39	0	0.00	37.35	4	171	2.34%
2024/01/29	19	37.15	0	0.00	37.20	19	172	10.99%
2024/01/26	8	37.06	0	0.00	37.15	8	172	4.64%
2024/01/25	3	37.00	2	37.30	37.30	1	174	0.57%
2024/01/24	21	36.54	0	0.00	37.05	21	175	11.95%
2024/01/23	4	35.95	0	0.00	35.50	4	176	2.26%
2024/01/22	12	35.94	0	0.00	36.00	12	176	6.78%
2024/01/19	0	0.00	1	36.10	36.20	-1	176	-0.57%
2024/01/18	1	35.50	0	0.00	35.50	1	176	0.57%
2024/01/17	0	0.00	1	37.35	35.90	-1	176	-0.57%
2024/01/15	6	37.48	3	37.57	37.35	3	182	1.65%
2024/01/12	1	37.25	0	0.00	36.95	1	185	0.54%
2024/01/08	0	0.00	1	38.60	38.00	-1	205	-0.49%
2024/01/04	0	0.00	4	38.35	38.20	-4	213	-1.88%
2024/01/02	1	37.80	0	0.00	37.40	1	215	0.46%
2023/12/29	0	0.00	4	36.25	36.90	-4	218	-1.83%
2023/12/28	4	35.10	3	35.02	35.75	1	218	0.46%
2023/12/27	18	34.44	3	34.90	34.20	15	217	6.89%
2023/12/26	3	35.38	0	0.00	35.50	3	215	1.39%
2023/12/25	13	35.64	5	36.34	35.90	8	213	3.75%
2023/12/22	28	36.41	5	36.92	36.40	23	212	10.84%
2023/12/21	5	35.10	2	38.00	37.85	3	208	1.44%

金萬林-創相關文章

金萬林-創相關影音