• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金萬林-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金萬林-創

(6645)
  • 股價
    18.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    16張
  • 產業
    上市 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金萬林-創 (6645)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/12/1200.00318.5718.25-391-3.27%
2025/12/11118.45018.0018.401921.08%
2025/12/10818.34118.4518.357947.42%
2025/12/091217.82518.1017.757987.09%
2025/12/08218.95118.9518.951951.05%
2025/12/05119.0000.0018.951971.03%
2025/12/04718.91319.3018.804994.04%
2025/12/03218.90119.0018.801991.01%
2025/12/0200.00518.9018.95-5101-4.94%
2025/12/01118.75118.9518.8001010.00%
2025/11/2800.00318.5718.90-3102-2.93%
2025/11/27418.25318.4718.2511020.97%
2025/11/26518.70118.8518.6541043.84%
2025/11/25118.6000.0018.6011060.94%
2025/11/24818.50818.5918.6001070.00%
2025/11/2000.00419.1018.85-4107-3.71%
2025/11/18118.95519.7018.80-4107-3.71%
2025/11/17519.2500.0019.2551074.65%
2025/11/1400.00419.9019.80-4107-3.73%
2025/11/13420.40220.8019.9021081.85%
2025/11/12219.5000.0020.0021081.84%
2025/11/1100.00220.1520.25-2108-1.84%
2025/11/10220.68221.2020.4001090.00%
2025/11/07221.30321.5021.20-1108-0.92%
2025/11/06321.6000.0022.0031082.78%
2025/11/0500.00521.9522.10-5107-4.66%
2025/11/04521.35222.1022.1031072.79%
2025/11/03221.30122.1522.0511070.93%
2025/10/31321.931622.0421.80-13107-12.06%
2025/10/301321.83522.3121.7081077.45%
2025/10/29522.204022.7922.40-35106-32.97%
2025/10/281721.65821.9421.7591018.91%
2025/10/272223.972025.5923.702972.05%
2025/10/222822.81123.0023.95278232.75%
2025/10/21521.15621.4621.80-179-1.26%
2025/10/20621.05721.5621.80-178-1.27%
2025/10/17621.31921.7221.70-378-3.81%
2025/10/16821.751422.1321.60-677-7.71%
2025/10/15821.161621.5321.50-876-10.46%
2025/10/141421.76521.9521.5097611.83%
2025/10/13522.10822.8222.40-375-3.99%
2025/10/09123.2000.0023.151731.35%
2025/10/08722.81123.0522.956748.10%
2025/10/07822.921322.9522.95-576-6.58%
2025/10/03523.1200.0023.055756.65%
2025/10/0100.00123.5523.10-175-1.32%
2025/09/3000.00123.4523.50-175-1.32%
2025/09/2600.00523.5723.60-577-6.47%
2025/09/25923.45823.8323.551771.30%
2025/09/24223.60423.8324.00-275-2.63%
2025/09/23124.00523.9223.90-476-5.26%
2025/09/2226.123.8400.0024.0026.17634.33%
2025/09/1800.00223.5023.40-273-2.71%
2025/09/17223.50423.5623.70-273-2.71%
2025/09/16123.75124.1023.750730.00%
2025/09/152323.95823.9524.00157220.59%
2025/09/12923.212223.8924.00-1372-17.94%
2025/09/11524.531724.2024.05-1271-16.87%
2025/09/101224.32424.2024.2586612.02%
2025/09/08723.86823.6224.00-162-1.61%
2025/09/0500.00423.3623.40-460-6.63%
2025/09/043423.2400.0023.30345956.98%
2025/09/0300.00622.0022.50-658-10.28%
2025/09/02621.93922.5322.10-358-5.14%
2025/09/01922.181322.3122.45-457-6.93%
2025/08/29522.272523.0422.30-2056-35.18%
2025/08/28420.30420.4621.550540.00%
2025/08/271619.40519.2519.60115221.04%
2025/08/26219.2000.0019.252513.91%
2025/08/2500.00119.5019.40-151-1.95%
2025/08/21318.85519.3019.45-250-3.94%
2025/08/2000.00819.2419.20-850-15.89%
2025/08/1900.00119.4019.20-150-1.98%
2025/08/18219.2500.0019.402503.98%
2025/08/1500.00219.4518.90-250-3.97%
2025/08/1400.00219.4019.40-249-4.03%
2025/08/1300.00119.6019.25-148-2.05%
2025/08/12519.2700.0019.6554810.41%
2025/08/11218.9000.0018.952484.16%
2025/08/0800.00618.5018.60-648-12.46%
2025/08/05218.05218.0518.100450.00%
2025/08/04617.7300.0018.0064413.48%
2025/07/2900.00317.7717.30-343-6.87%
2025/07/28117.2500.0017.151432.30%
2025/07/25716.91517.4517.052454.39%
2025/07/2400.00216.7816.50-244-4.48%
2025/07/21917.1000.0017.1094121.72%
2025/07/18217.4800.0017.302404.92%
2025/07/17317.7000.0017.503407.42%
2025/07/15817.7400.0017.6584019.93%
2025/07/14717.171917.9417.20-1239-30.48%
2025/07/1100.00118.3018.25-136-2.72%
2025/07/1000.00518.7818.55-537-13.40%
2025/07/094118.8900.0018.804138107.43%
2025/07/08118.25118.2018.500370.00%
2025/07/07118.50118.6517.900390.00%
2025/07/04218.8500.0018.702395.12%
2025/07/0300.00219.3519.30-239-5.06%
2025/07/02218.80219.2518.950410.00%
2025/07/01219.651019.7919.20-842-18.91%
2025/06/3000.00719.9619.75-741-16.71%
2025/06/2700.00120.6520.00-141-2.40%
2025/06/26520.11119.7519.554429.49%
2025/06/25319.70419.5519.55-142-2.35%
2025/06/24819.33119.7519.4574216.32%
2025/06/23419.3400.0019.354429.39%
2025/06/20418.60819.2520.00-443-9.26%
2025/06/1900.001019.6219.15-1044-22.45%
2025/06/18119.9000.0019.501452.20%
2025/06/1600.00119.9020.50-145-2.19%
2025/06/1300.00220.0319.90-245-4.36%
2025/06/12119.80720.0919.90-645-13.09%
2025/06/1100.00520.6220.55-545-11.01%
2025/06/09521.65121.9521.704458.82%
2025/06/061021.4900.0021.95104521.97%
2025/06/04520.3500.0021.4054510.98%
2025/06/0300.00620.4420.05-646-12.99%
2025/06/02319.80820.1520.40-546-10.84%
2025/05/2900.00320.0520.20-346-6.44%
2025/05/28820.2100.0020.2084617.30%
2025/05/27519.35619.6019.85-146-2.16%
2025/05/2600.00519.7519.35-545-11.00%
2025/05/23618.93519.7819.301452.20%
2025/05/19620.28920.3019.95-345-6.63%
2025/05/1400.00220.3020.40-244-4.51%
2025/05/0900.00321.2521.20-345-6.59%
2025/05/0800.00521.2620.80-546-10.80%
2025/05/0700.00321.2020.95-346-6.46%
2025/05/05121.2000.0020.951462.15%
2025/05/021221.67621.2822.2564612.94%
2025/04/2900.00321.2021.15-344-6.80%
2025/04/2800.00722.1820.95-744-15.80%
2025/04/252020.96220.4021.75184341.49%
2025/04/24319.90520.8120.25-241-4.80%
2025/04/2100.00420.6620.15-442-9.36%
2025/04/1800.00221.3820.75-243-4.62%
2025/04/17220.50621.5321.85-443-9.18%
2025/04/1600.00120.9021.50-143-2.29%
2025/04/14118.9500.0018.151442.22%
2025/04/101518.1800.0018.00154533.10%
2025/04/09617.88717.3816.85-144-2.27%
2025/04/082018.29818.8818.55124327.91%
2025/04/07219.1000.0019.402424.68%
2025/03/28122.201021.9821.95-948-18.71%
2025/03/2500.00822.7022.65-847-16.73%
2025/03/2400.00122.7522.15-147-2.11%
2025/03/21122.75123.3523.000460.00%
2025/03/2000.00122.3522.25-146-2.15%
2025/03/0700.00323.4523.05-346-6.51%
2025/03/0400.00523.5523.65-545-11.09%
2025/02/1100.00123.8023.80-146-2.17%
2025/02/1000.001023.6523.80-1045-21.83%
2025/01/1600.00523.7023.70-550-9.88%
2025/01/151523.480.123.4523.4514.95128.81%
2025/01/14423.5500.0023.554547.33%
2025/01/081124.09224.2024.1595516.36%
2025/01/0700.001323.8023.60-1352-24.62%
2025/01/062724.20124.2023.90265250.00%
2025/01/0300.00123.7023.90-150-1.98%
2025/01/0200.00623.6723.70-649-12.19%
2024/12/3100.00223.7823.90-249-4.08%
2024/12/3000.00823.5423.90-848-16.48%
2024/12/272123.991023.9923.90114723.19%
2024/12/2500.00225.7025.90-239-5.12%
2024/12/2300.00125.7025.95-139-2.55%
2024/12/2000.00125.7025.70-139-2.53%
2024/12/1900.00125.5025.70-139-2.53%
2024/12/18125.1000.0025.751392.53%
2024/12/17624.9000.0025.7563915.37%
2024/12/16825.6400.0025.7583820.66%
金萬林-創 相關文章
金萬林-創 相關影音