• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.70%
  • 成交量
    31張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台生材 (6649)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00236.0336.05-236-5.54%
2025/01/21038.00135.8035.80-136-2.74%
2025/01/20236.00735.5435.80-536-13.59%
2025/01/17135.8500.0035.601352.78%
2025/01/16934.83135.5035.5083621.94%
2025/01/15134.85334.6534.85-237-5.41%
2025/01/1400.00134.8534.85-137-2.64%
2025/01/1300.00134.3034.95-139-2.56%
2025/01/101033.90133.9533.9593823.16%
2025/01/09333.72133.7533.752385.16%
2025/01/08133.7000.0033.401392.50%
2025/01/07234.0000.0033.852414.78%
2025/01/0600.00934.1034.10-943-20.79%
2025/01/0300.00333.8033.60-344-6.68%
2025/01/02433.6900.0033.554517.78%
2024/12/31134.1500.0034.201521.92%
2024/12/3000.00233.9834.00-255-3.57%
2024/12/2700.00233.5533.60-257-3.46%
2024/12/2600.00634.0034.00-658-10.20%
2024/12/254034.1700.0034.00406165.02%
2024/12/23533.99433.9934.051721.38%
2024/12/20234.10234.0034.0501090.00%
2024/12/19334.40534.3534.70-2113-1.76%
2024/12/1700.00135.1034.45-1117-0.85%
2024/12/16135.70335.4834.30-2118-1.68%
2024/12/13135.20535.2135.45-4118-3.39%
2024/12/1200.00235.7535.90-2116-1.71%
2024/12/1100.00535.6436.00-5117-4.25%
2024/12/1000.00136.2036.20-1118-0.84%
2024/12/061736.1000.0035.701712014.15%
2024/12/05235.5000.0035.3521191.67%
2024/12/04038.85135.7035.70-1121-0.82%
2024/11/2800.00234.5034.50-2121-1.64%
2024/11/2700.00135.1535.10-1121-0.82%
2024/11/2600.00135.6035.60-1121-0.82%
2024/11/2500.00335.1234.95-3122-2.46%
2024/11/20934.852535.1835.40-16123-13.01%
2024/11/19234.90234.5035.3001220.00%
2024/11/15134.75134.1034.7501240.00%
2024/11/1300.00436.5435.75-4124-3.22%
2024/11/12836.61336.4836.5051244.00%
2024/11/1100.00536.4235.50-5127-3.92%
2024/11/0800.00835.7935.80-8127-6.27%
2024/11/0700.00136.6036.15-1126-0.79%
2024/11/0600.001636.4436.40-16126-12.65%
2024/11/0500.00136.8036.60-1126-0.79%
2024/11/043137.14837.0337.202312518.26%
2024/11/011935.98436.0936.201512512.00%
2024/10/30735.271635.2935.45-9122-7.32%
2024/10/28835.6900.0035.2581216.58%
2024/10/25235.5500.0035.5021221.64%
2024/10/24135.1000.0035.1011210.82%
2024/10/231034.691335.6335.30-3122-2.46%
2024/10/22134.30734.8334.30-6120-4.97%
2024/10/21235.4800.0035.2021191.67%
2024/10/18935.91335.9035.6561185.06%
2024/10/171235.1400.0035.101211710.20%
2024/10/1600.00235.0035.00-2117-1.70%
2024/10/151034.82435.5535.0061185.08%
2024/10/141235.361835.4134.90-6117-5.13%
2024/10/11336.431136.5536.20-8116-6.85%
2024/10/09536.271436.2836.35-9115-7.78%
2024/10/083636.602638.5236.40101148.72%
2024/10/07135.00735.6735.50-6108-5.52%
2024/10/04933.863834.3734.60-29107-26.92%
2024/10/01133.00334.3033.20-2104-1.91%
2024/09/3000.00834.4834.75-8102-7.79%
2024/09/27135.20435.4535.25-3101-2.95%
2024/09/265334.692635.5233.80279927.09%
2024/09/252336.381936.8636.004944.25%
2024/09/2410437.9913237.9937.05-2890-30.81% 大買/大賣/
2024/09/231934.32334.2035.75165727.88%
2024/09/201832.911032.3432.5085215.26%
2024/09/191532.07531.7232.20105019.92%
2024/09/181331.56331.2031.55104920.13%
2024/09/16131.15431.1531.15-348-6.22%
2024/09/1300.00330.7731.20-348-6.17%
2024/09/1200.00730.8730.95-748-14.46%
2024/09/1100.001131.2831.00-1147-22.97%
2024/09/102031.01131.6531.65194640.85%
2024/09/091530.30131.0031.00144530.97%
2024/09/06530.0000.0030.2554411.22%
2024/09/05129.801330.4029.80-1244-27.01%
2024/09/0400.00229.8530.90-242-4.70%
2024/09/03031.00330.5330.30-341-7.15%
2024/08/3000.00231.0030.60-242-4.74%
2024/08/29131.1000.0031.101422.37%
2024/08/27230.2800.0030.352424.70%
2024/08/26130.65330.6030.15-242-4.67%
2024/08/22130.8000.0030.801422.38%
2024/08/2100.00130.8030.60-142-2.36%
2024/08/16230.7800.0030.752404.93%
2024/08/15131.35130.9031.350400.00%
2024/08/14930.69831.0830.851392.51%
2024/08/132932.073631.7431.10-738-17.97%
2024/08/12228.8300.0030.502355.70%
2024/08/09128.8500.0028.851342.88%
2024/08/07327.5200.0027.753358.54%
2024/08/06126.4000.0026.701352.85%
2024/08/05627.10827.0726.85-234-5.72%
2024/08/01229.5300.0029.602345.83%
2024/07/30429.10529.1029.35-134-2.91%
2024/07/29228.201428.6128.25-1234-35.11%
2024/07/231328.9700.0029.00133338.29%
2024/07/22128.90229.4328.90-133-2.96%
2024/07/1900.00329.6529.55-333-8.84%
2024/07/18129.95230.0029.95-133-2.95%
2024/07/1700.00230.3830.25-233-5.93%
2024/07/1600.00430.3130.70-433-11.86%
2024/07/15130.50230.5830.55-133-3.00%
2024/07/12230.851030.8430.85-833-23.98%
2024/07/11531.17630.8531.10-133-3.00%
2024/07/10430.99431.0130.900310.00%
2024/07/091430.71431.2130.85103230.94%
2024/07/08330.88530.8630.95-232-6.16%
2024/07/05230.75230.8530.800330.00%
2024/07/04531.03430.9331.001342.86%
2024/07/0300.00131.0031.00-134-2.89%
2024/07/0200.00231.0531.05-235-5.58%
2024/06/28530.45130.3030.204419.63%
2024/06/27130.052431.5330.05-2353-43.11%
2024/06/262932.461732.0731.10125721.02%
2024/06/25229.8500.0029.752553.63%
2024/06/24629.86229.8829.854557.25%
2024/06/21329.60229.6529.651551.82%
2024/06/2000.00129.5029.50-154-1.84%
2024/06/1900.00129.4529.45-154-1.85%
2024/06/18129.7000.0029.601541.85%
2024/06/1700.00129.5529.55-154-1.83%
2024/06/13130.0000.0030.001561.76%
2024/06/1200.00129.9529.95-157-1.73%
2024/06/1100.00329.6029.35-358-5.12%
2024/06/0600.00130.4029.70-160-1.66%
2024/06/0500.00229.9029.90-259-3.34%
2024/06/03128.45128.9528.950600.00%
2024/05/3100.00128.6028.60-160-1.66%
2024/05/30328.7700.0029.003614.90%
2024/05/2700.00229.4529.45-261-3.25%
2024/05/241329.10229.1529.15116117.85%
2024/05/22129.6000.0029.601611.63%
2024/05/17129.1500.0029.151621.61%
2024/05/16129.4000.0029.401621.60%
2024/05/1500.00229.5529.35-263-3.17%
2024/05/1300.00229.9529.90-265-3.07%
2024/05/10130.3000.0030.301651.53%
2024/05/0900.00130.0530.10-165-1.53%
2024/05/06330.2800.0030.053654.57%
2024/05/02129.45530.2630.20-465-6.08%
2024/04/30129.2500.0029.301651.53%
2024/04/22129.3500.0029.351641.56%
2024/04/19129.40229.8029.40-163-1.57%
2024/04/1800.00229.9829.80-265-3.07%
2024/04/17629.5200.0029.406649.23%
2024/04/16129.3000.0029.301641.55%
2024/04/15130.4000.0030.001641.56%
2024/04/12830.27331.0030.705637.84%
2024/04/11630.8400.0030.556639.51%
2024/04/10731.541733.0731.70-1061-16.14%
2024/04/09131.15331.7031.45-260-3.31%
2024/04/081131.79632.6032.355608.25%
2024/04/031730.63631.9730.75115918.60%
2024/04/02631.23733.4331.20-155-1.79%
2024/04/012933.275532.9632.65-2652-49.49%
2024/03/291630.313430.3931.10-1840-44.59%
2024/03/282127.81127.2028.30203457.92%
2024/03/27325.5500.0025.753329.12%
2024/03/26225.50225.5025.400320.00%
2024/03/25026.80125.7025.70-132-3.07%
2024/03/22125.55125.6525.650320.00%
2024/03/20525.60125.7025.7043112.53%
2024/03/1900.00126.2026.00-131-3.14%
2024/03/181625.581525.8126.201313.16%
2024/03/1500.00526.8126.90-529-17.12%
2024/03/1400.00227.4827.25-228-6.98%
2024/03/13227.90127.8027.801273.59%
2024/03/12328.62428.5428.00-127-3.67%
2024/03/1100.00227.9327.85-226-7.55%
2024/03/0800.00128.0028.00-126-3.76%
2024/03/0700.00127.9027.90-126-3.82%
2024/03/05227.88227.8827.800250.00%
2024/03/0400.00228.0328.10-224-8.03%
2024/03/0100.00228.2828.25-224-8.12%
2024/02/2900.00528.2428.40-524-20.22%
2024/02/2700.00128.5028.35-124-4.08%
2024/02/26128.4000.0028.501244.05%
2024/02/23031.3000.0028.400240.00%
2024/02/22031.3000.0028.650240.00%
2024/02/2100.00128.9528.75-125-3.97%
2024/02/2000.00128.9528.85-124-4.02%
2024/02/19628.9500.0029.2562523.38%
2024/02/16428.63128.4528.4532511.58%
2024/02/15428.05528.4328.20-125-3.88%
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
〈台股盤中〉台積電、大立光力守紅盤難敵賣壓 回測5日線YAHOO!奇摩 新聞－2020/07/14
亞股今 (14) 日漲跌互見，台股今以小跌 8.67 點開出，在台積電、大立光雙王領軍下，早盤一度翻紅，不過電子股午盤前賣壓湧現，權值股難敵賣壓壓盤，指數震盪走低，跌破 12200 點大關、回測 5 日線，成交量預估為 2100 億元。觀察權值三王表現，台積電早盤最高衝上 357.5 元，再寫歷史新高價，股王大立光同樣漲逾 1%，一度站回 4000 元，相對...詳全文
《類股》合一跌停、領漲股修正 上市櫃生醫臉綠中時電子報－2020/07/13
生技股王合一(4743)今日跳空鎖跌停364.5元開出，空方順勢蜂擁而出，中天(4128)、台生材(...詳全文
台生材 相關文章
台生材 相關影音