台生材 (6649)-凱基-台北券商分點個股進出

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)

可現股當沖

股價
29.95
漲跌
▲0.25
漲幅
+0.84%
成交量
51張
產業
上櫃生技醫療類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台生材 (6649)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	29.35	0	0.00	29.35	1	64	1.56%
2024/04/19	1	29.40	2	29.80	29.40	-1	63	-1.57%
2024/04/18	0	0.00	2	29.98	29.80	-2	65	-3.07%
2024/04/17	6	29.52	0	0.00	29.40	6	64	9.23%
2024/04/16	1	29.30	0	0.00	29.30	1	64	1.55%
2024/04/15	1	30.40	0	0.00	30.00	1	64	1.56%
2024/04/12	8	30.27	3	31.00	30.70	5	63	7.84%
2024/04/11	6	30.84	0	0.00	30.55	6	63	9.51%
2024/04/10	7	31.54	17	33.07	31.70	-10	61	-16.14%
2024/04/09	1	31.15	3	31.70	31.45	-2	60	-3.31%
2024/04/08	11	31.79	6	32.60	32.35	5	60	8.25%
2024/04/03	17	30.63	6	31.97	30.75	11	59	18.60%
2024/04/02	6	31.23	7	33.43	31.20	-1	55	-1.79%
2024/04/01	29	33.27	55	32.96	32.65	-26	52	-49.49%
2024/03/29	16	30.31	34	30.39	31.10	-18	40	-44.59%
2024/03/28	21	27.81	1	27.20	28.30	20	34	57.92%
2024/03/27	3	25.55	0	0.00	25.75	3	32	9.12%
2024/03/26	2	25.50	2	25.50	25.40	0	32	0.00%
2024/03/25	0	26.80	1	25.70	25.70	-1	32	-3.07%
2024/03/22	1	25.55	1	25.65	25.65	0	32	0.00%
2024/03/20	5	25.60	1	25.70	25.70	4	31	12.53%
2024/03/19	0	0.00	1	26.20	26.00	-1	31	-3.14%
2024/03/18	16	25.58	15	25.81	26.20	1	31	3.16%
2024/03/15	0	0.00	5	26.81	26.90	-5	29	-17.12%
2024/03/14	0	0.00	2	27.48	27.25	-2	28	-6.98%
2024/03/13	2	27.90	1	27.80	27.80	1	27	3.59%
2024/03/12	3	28.62	4	28.54	28.00	-1	27	-3.67%
2024/03/11	0	0.00	2	27.93	27.85	-2	26	-7.55%
2024/03/08	0	0.00	1	28.00	28.00	-1	26	-3.76%
2024/03/07	0	0.00	1	27.90	27.90	-1	26	-3.82%
2024/03/05	2	27.88	2	27.88	27.80	0	25	0.00%
2024/03/04	0	0.00	2	28.03	28.10	-2	24	-8.03%
2024/03/01	0	0.00	2	28.28	28.25	-2	24	-8.12%
2024/02/29	0	0.00	5	28.24	28.40	-5	24	-20.22%
2024/02/27	0	0.00	1	28.50	28.35	-1	24	-4.08%
2024/02/26	1	28.40	0	0.00	28.50	1	24	4.05%
2024/02/23	0	31.30	0	0.00	28.40	0	24	0.00%
2024/02/22	0	31.30	0	0.00	28.65	0	24	0.00%
2024/02/21	0	0.00	1	28.95	28.75	-1	25	-3.97%
2024/02/20	0	0.00	1	28.95	28.85	-1	24	-4.02%
2024/02/19	6	28.95	0	0.00	29.25	6	25	23.38%
2024/02/16	4	28.63	1	28.45	28.45	3	25	11.58%
2024/02/15	4	28.05	5	28.43	28.20	-1	25	-3.88%
2024/02/02	0	0.00	1	29.35	29.35	-1	23	-4.21%
2024/02/01	1	29.50	3	29.40	29.40	-2	23	-8.49%
2024/01/31	0	0.00	1	29.75	29.75	-1	23	-4.27%
2024/01/30	0	32.70	0	0.00	29.50	0	23	0.02%
2024/01/29	0	0.00	3	29.58	29.75	-3	23	-12.90%
2024/01/26	0	0.00	1	30.30	29.90	-1	23	-4.31%
2024/01/25	4	29.60	0	0.00	29.75	4	23	17.13%
2024/01/24	0	0.00	4	30.80	30.60	-4	23	-17.30%
2024/01/22	2	29.65	0	0.00	29.85	2	24	8.09%
2024/01/19	1	29.50	0	0.00	29.55	1	24	4.04%
2024/01/18	1	29.65	1	29.65	29.65	0	24	0.00%
2024/01/17	0	0.00	1	29.75	29.55	-1	25	-3.99%
2024/01/11	0	0.00	1	30.60	30.60	-1	24	-4.01%
2024/01/05	1	31.00	0	0.00	30.80	1	24	4.00%
2024/01/04	0	0.00	1	31.00	31.00	-1	25	-3.99%
2024/01/03	1	31.30	1	31.00	31.10	0	25	0.00%
2023/12/28	0	0.00	1	31.55	31.55	-1	24	-4.16%
2023/12/21	9	31.60	0	0.00	31.70	9	23	38.27%
2023/12/19	0	0.00	3	31.65	31.45	-3	23	-12.78%
2023/12/18	0	0.00	1	31.55	31.75	-1	23	-4.25%
2023/12/14	0	0.00	1	32.00	31.90	-1	23	-4.20%
2023/12/13	0	0.00	1	31.60	31.50	-1	24	-4.07%
2023/12/12	0	0.00	1	31.85	31.85	-1	24	-4.02%
2023/12/08	0	0.00	3	31.93	32.00	-3	25	-11.97%
2023/12/07	3	32.00	1	31.95	31.95	2	25	7.99%
2023/12/05	1	32.50	1	32.70	32.70	0	25	0.00%
2023/12/04	0	0.00	1	32.25	32.50	-1	25	-3.86%
2023/11/30	0	0.00	1	32.50	32.50	-1	26	-3.80%
2023/11/29	0	0.00	1	32.20	32.20	-1	26	-3.78%
2023/11/22	0	0.00	1	31.90	31.90	-1	27	-3.69%
2023/11/21	0	0.00	1	32.25	32.05	-1	26	-3.74%
2023/11/15	2	31.75	0	0.00	31.50	2	25	7.89%
2023/11/14	1	32.00	0	0.00	31.70	1	24	4.01%
2023/11/13	0	0.00	1	32.00	32.00	-1	24	-4.06%
2023/11/10	1	33.75	0	0.00	33.75	1	24	4.09%
2023/11/09	0	0.00	3	33.55	33.65	-3	24	-12.15%
2023/11/08	0	0.00	1	33.55	33.55	-1	25	-3.90%
2023/11/07	2	33.35	0	0.00	33.45	2	26	7.63%
2023/11/06	1	32.40	0	0.00	33.35	1	26	3.79%
2023/11/03	2	31.55	0	0.00	31.95	2	26	7.47%
2023/11/02	1	31.60	1	32.10	32.10	0	27	0.00%
2023/11/01	0	0.00	1	31.50	31.50	-1	28	-3.56%
2023/10/30	1	31.00	0	0.00	30.90	1	28	3.53%
2023/10/27	0	0.00	6	32.10	30.95	-6	28	-21.03%
2023/10/24	3	31.62	1	31.50	31.50	2	28	7.00%
2023/10/20	0	0.00	1	31.95	32.00	-1	29	-3.42%
2023/10/19	0	0.00	1	33.00	32.60	-1	29	-3.36%
2023/10/18	0	0.00	1	32.35	31.90	-1	29	-3.36%
2023/10/17	1	32.80	2	32.75	32.80	-1	28	-3.48%
2023/10/16	0	0.00	3	33.20	33.25	-3	29	-10.33%
2023/10/13	0	0.00	1	33.20	33.20	-1	29	-3.36%
2023/10/12	0	0.00	2	33.35	33.30	-2	31	-6.43%
2023/10/11	0	0.00	2	33.48	33.50	-2	31	-6.30%
2023/10/06	0	0.00	2	34.08	34.10	-2	33	-5.99%
2023/10/03	0	0.00	2	34.63	34.60	-2	48	-4.16%
2023/10/02	0	0.00	2	34.70	34.80	-2	48	-4.13%
2023/09/28	0	0.00	3	34.78	34.85	-3	48	-6.16%
2023/09/27	0	0.00	1	34.15	34.15	-1	49	-2.03%
2023/09/25	4	34.25	0	0.00	34.95	4	49	8.02%
2023/09/22	1	34.10	2	34.05	34.25	-1	50	-1.98%
2023/09/21	0	0.00	2	33.83	34.45	-2	51	-3.90%
2023/09/20	0	0.00	2	34.05	34.85	-2	52	-3.84%
2023/09/19	0	0.00	4	34.34	34.10	-4	53	-7.55%
2023/09/18	0	0.00	4	34.50	34.35	-4	54	-7.29%
2023/09/13	0	0.00	1	34.60	34.60	-1	56	-1.79%
2023/09/12	0	0.00	4	34.98	34.65	-4	56	-7.04%
2023/09/11	0	0.00	5	35.16	35.10	-5	57	-8.73%
2023/09/08	0	0.00	3	35.47	35.50	-3	58	-5.09%
2023/09/07	2	35.18	2	35.43	35.45	0	61	0.00%
2023/09/06	9	35.00	1	34.80	34.80	8	65	12.18%
2023/09/05	9	34.62	0	0.00	34.75	9	72	12.37%
2023/09/04	9	34.52	0	0.00	34.70	9	75	11.90%
2023/09/01	10	34.60	2	34.75	34.75	8	76	10.46%
2023/08/31	3	34.07	2	34.80	34.65	1	76	1.30%
2023/08/29	1	33.45	5	34.08	35.00	-4	78	-5.09%
2023/08/28	0	0.00	16	34.14	34.20	-16	79	-20.21%
2023/08/24	0	0.00	1	34.50	34.50	-1	85	-1.17%
2023/08/23	0	0.00	7	33.90	33.95	-7	86	-8.07%
2023/08/22	0	0.00	2	34.10	34.10	-2	87	-2.29%
2023/08/18	0	0.00	3	34.33	34.35	-3	93	-3.23%
2023/08/17	15	33.73	0	0.00	33.70	15	93	16.05%
2023/08/16	10	33.46	2	33.20	33.35	8	93	8.55%
2023/08/15	0	0.00	3	33.57	33.50	-3	94	-3.19%
2023/08/14	8	33.53	1	33.50	33.75	7	94	7.40%
2023/08/11	6	33.78	3	33.98	34.15	3	94	3.17%
2023/08/10	1	33.25	1	33.80	34.15	0	94	0.00%
2023/08/09	21	33.88	0	0.00	33.80	21	95	21.93%
2023/08/08	9	33.98	3	34.13	34.20	6	99	6.00%
2023/08/07	13	34.09	14	34.56	35.20	-1	101	-0.98%
2023/08/04	2	33.98	6	33.99	34.45	-4	102	-3.91%
2023/08/02	1	34.45	23	34.74	34.45	-22	103	-21.31%
2023/08/01	1	35.80	23	35.11	35.40	-22	103	-21.30%
2023/07/31	0	0.00	8	35.91	35.70	-8	104	-7.66%
2023/07/28	0	0.00	4	36.54	36.45	-4	104	-3.83%
2023/07/27	0	0.00	1	36.85	36.50	-1	104	-0.96%
2023/07/26	7	36.26	2	36.25	36.25	5	105	4.76%
2023/07/25	8	36.53	0	0.00	36.85	8	104	7.64%
2023/07/24	0	0.00	9	36.35	36.30	-9	105	-8.56%
2023/07/21	0	0.00	6	36.69	36.85	-6	105	-5.71%
2023/07/20	0	0.00	6	36.19	36.40	-6	106	-5.63%
2023/07/19	2	36.98	11	36.74	36.10	-9	108	-8.33%
2023/07/18	1	36.55	15	36.50	36.35	-14	111	-12.52%
2023/07/17	11	37.55	7	37.06	37.40	4	116	3.45%
2023/07/14	20	36.51	4	36.48	36.70	16	115	13.82%
2023/07/13	14	35.59	13	35.52	35.70	1	116	0.86%
2023/07/12	24	34.45	19	34.65	34.55	5	116	4.31%
2023/07/10	0	0.00	5	39.91	39.85	-5	104	-4.79%
2023/07/07	0	0.00	11	40.37	40.35	-11	106	-10.36%
2023/07/06	0	0.00	4	40.48	40.55	-4	111	-3.58%
2023/07/05	0	0.00	4	40.49	40.40	-4	120	-3.33%
2023/07/04	0	0.00	1	41.00	40.65	-1	120	-0.83%
2023/07/03	8	40.68	0	0.00	40.60	8	121	6.60%
2023/06/30	1	40.85	0	0.00	40.60	1	120	0.83%
2023/06/29	17	40.37	0	0.00	40.50	17	120	14.06%
2023/06/28	5	40.10	2	40.10	40.10	3	121	2.48%
2023/06/27	2	40.18	14	40.35	40.35	-12	122	-9.80%
2023/06/26	2	40.40	28	40.54	40.40	-26	122	-21.16%
2023/06/21	1	41.05	10	41.35	41.05	-9	122	-7.35%
2023/06/20	3	41.08	9	41.00	41.15	-6	124	-4.83%
2023/06/19	0	0.00	22	41.08	41.00	-22	128	-17.13%
2023/06/16	1	41.45	7	41.62	41.35	-6	128	-4.67%
2023/06/15	0	0.00	6	41.81	41.65	-6	128	-4.66%
2023/06/14	14	41.58	13	42.14	41.90	1	128	0.78%
2023/06/13	17	42.52	15	42.41	42.20	2	127	1.56%
2023/06/12	10	41.25	30	42.46	41.30	-20	126	-15.79%
2023/06/09	17	43.53	26	43.75	43.45	-9	123	-7.31%
2023/06/08	0	0.00	23	42.22	42.60	-23	117	-19.60%
2023/06/07	0	0.00	20	42.02	41.75	-20	115	-17.33%
2023/06/06	0	0.00	2	41.83	41.65	-2	115	-1.73%
2023/06/05	1	41.60	0	0.00	42.00	1	115	0.87%
2023/06/02	0	0.00	5	42.33	42.00	-5	115	-4.34%
2023/06/01	0	0.00	2	42.10	41.95	-2	115	-1.73%
2023/05/31	2	41.80	2	41.75	41.90	0	116	0.00%
2023/05/30	48	43.21	29	42.83	42.05	19	116	16.27%
2023/05/29	11	41.19	1	41.25	41.40	10	111	8.94%
2023/05/26	2	41.40	15	41.47	41.40	-13	112	-11.51%
2023/05/25	7	41.74	55	42.01	41.55	-48	115	-41.53%
2023/05/24	11	41.51	30	41.46	42.20	-19	115	-16.49%
2023/05/23	8	41.05	10	41.02	41.15	-2	115	-1.73%
2023/05/22	3	40.27	0	0.00	40.40	3	119	2.52%
2023/05/19	0	0.00	6	40.32	40.80	-6	121	-4.95%
2023/05/18	0	0.00	7	40.73	40.30	-7	122	-5.69%
2023/05/17	0	0.00	9	40.91	40.45	-9	130	-6.92%
2023/05/16	0	0.00	5	40.86	40.70	-5	141	-3.54%
2023/05/15	0	0.00	3	41.40	40.95	-3	144	-2.08%
2023/05/12	7	39.53	12	40.40	42.45	-5	148	-3.36%
2023/05/11	5	40.30	23	40.15	39.35	-18	148	-12.10%
2023/05/10	0	0.00	3	39.72	39.50	-3	153	-1.95%
2023/05/09	0	0.00	8	39.76	39.60	-8	163	-4.89%
2023/05/08	0	0.00	2	40.53	40.25	-2	182	-1.10%
2023/05/05	0	0.00	7	40.86	40.60	-7	199	-3.50%
2023/05/04	0	0.00	4	40.96	41.00	-4	203	-1.96%
2023/05/03	0	0.00	4	40.89	40.55	-4	213	-1.87%
2023/04/27	0	0.00	6	40.62	40.20	-6	247	-2.43%
2023/04/26	0	0.00	5	40.71	40.20	-5	253	-1.97%
2023/04/25	0	0.00	6	40.48	40.20	-6	256	-2.34%
2023/04/24	0	0.00	2	40.88	41.10	-2	267	-0.75%
2023/04/21	0	0.00	7	41.76	40.95	-7	286	-2.44%
2023/04/20	0	0.00	66	43.09	42.75	-66	282	-23.33%
2023/04/19	0	0.00	29	42.34	42.20	-29	278	-10.40%
2023/04/17	0	42.25	0	0.00	42.05	0	276	0.00%
2023/04/14	0	0.00	2	42.63	42.60	-2	275	-0.73%
2023/04/13	0	0.00	2	42.65	42.85	-2	274	-0.73%
2023/04/12	0	0.00	2	42.88	42.60	-2	274	-0.73%
2023/04/11	0	0.00	7	42.68	43.00	-7	272	-2.57%
2023/04/10	0	0.00	5	42.84	44.45	-5	266	-1.88%
2023/04/07	0	0.00	2	42.63	41.80	-2	258	-0.77%
2023/04/06	0	0.00	1	42.40	41.85	-1	258	-0.39%
2023/03/30	0	0.00	1	42.70	42.75	-1	258	-0.39%
2023/03/29	0	0.00	1	42.95	43.00	-1	258	-0.39%
2023/03/28	0	0.00	5	43.12	43.05	-5	259	-1.93%
2023/03/27	0	0.00	1	43.50	43.35	-1	262	-0.38%
2023/03/24	0	0.00	5	43.30	43.35	-5	262	-1.91%
2023/03/23	0	47.40	7	43.09	43.40	-7	261	-2.67%
2023/03/22	0	0.00	10	43.13	43.55	-10	260	-3.84%
2023/03/21	0	0.00	7	41.99	41.95	-7	258	-2.70%
2023/03/20	0	0.00	4	42.01	41.50	-4	258	-1.54%
2023/03/17	0	0.00	6	40.35	41.05	-6	259	-2.31%
2023/03/16	0	0.00	10	40.57	39.95	-10	259	-3.85%
2023/03/15	0	0.00	9	40.99	41.30	-9	260	-3.45%
2023/03/14	0	0.00	8	41.64	41.20	-8	260	-3.07%
2023/03/13	0	0.00	9	41.23	41.30	-9	261	-3.44%
2023/03/10	0	0.00	12	41.53	41.55	-12	263	-4.55%
2023/03/09	0	0.00	9	42.22	42.00	-9	265	-3.40%
2023/03/08	0	0.00	9	42.22	42.30	-9	264	-3.40%
2023/03/07	0	0.00	8	42.18	42.30	-8	265	-3.01%
2023/03/06	0	0.00	5	41.77	41.70	-5	266	-1.88%
2023/03/03	0	0.00	2	41.55	41.65	-2	266	-0.75%
2023/03/02	0	0.00	10	41.42	41.90	-10	266	-3.75%
2023/03/01	0	0.00	11	41.79	41.85	-11	267	-4.11%
2023/02/24	0	0.00	8	42.23	42.25	-8	269	-2.97%
2023/02/23	0	0.00	10	42.53	41.60	-10	268	-3.72%
2023/02/22	2	42.73	6	42.76	42.60	-4	269	-1.48%
2023/02/21	0	0.00	12	44.00	43.50	-12	272	-4.40%
2023/02/20	6	43.21	5	44.36	44.50	1	271	0.37%
2023/02/17	14	42.30	0	0.00	42.35	14	270	5.18%
2023/02/16	23	42.07	1	42.25	41.75	22	271	8.09%
2023/02/15	35	41.40	0	0.00	41.35	35	272	12.82%
2023/02/14	24	41.99	20	39.80	42.35	4	267	1.50%
2023/02/10	26	48.22	0	0.00	47.90	26	263	9.85%
2023/02/09	20	47.88	0	0.00	48.00	20	273	7.30%
2023/02/08	25	47.88	0	0.00	48.30	25	272	9.18%
2023/02/07	18	47.67	0	0.00	47.65	18	271	6.62%
2023/02/06	27	45.37	18	47.41	48.15	9	267	3.36%
2023/02/03	4	43.45	8	45.31	45.50	-4	250	-1.59%
2023/02/02	19	42.09	2	41.85	41.70	17	233	7.29%
2023/02/01	1	41.55	5	41.95	41.55	-4	228	-1.75%
2023/01/31	27	41.00	0	0.00	42.65	27	218	12.34%
2023/01/30	16	38.87	0	0.00	38.90	16	200	7.97%
2023/01/13	0	0.00	2	36.13	35.85	-2	185	-1.08%
2023/01/12	0	0.00	24	36.79	35.90	-24	183	-13.07%
2023/01/11	20	38.23	5	38.00	38.25	15	171	8.75%
2023/01/10	0	0.00	4	35.01	34.80	-4	153	-2.61%
2023/01/09	0	0.00	6	35.00	35.00	-6	158	-3.78%
2023/01/06	0	0.00	6	34.99	35.20	-6	161	-3.73%
2023/01/05	0	0.00	4	34.71	34.75	-4	164	-2.43%
2023/01/04	0	0.00	4	34.70	34.80	-4	168	-2.37%
2023/01/03	0	0.00	4	35.16	34.95	-4	174	-2.30%
2022/12/30	0	0.00	5	34.53	34.70	-5	176	-2.84%
2022/12/29	0	0.00	9	34.28	34.35	-9	177	-5.07%
2022/12/28	0	0.00	5	35.02	34.75	-5	180	-2.77%
2022/12/27	0	0.00	5	34.98	35.05	-5	182	-2.73%
2022/12/26	0	0.00	2	35.15	35.05	-2	185	-1.08%
2022/12/23	0	0.00	1	34.80	34.70	-1	187	-0.53%
2022/12/22	0	0.00	6	34.60	34.70	-6	191	-3.14%
2022/12/21	0	0.00	5	34.74	34.55	-5	197	-2.53%
2022/12/20	0	0.00	6	35.68	34.60	-6	204	-2.94%
2022/12/19	0	0.00	1	35.85	36.40	-1	207	-0.48%
2022/12/16	0	0.00	4	34.70	34.90	-4	213	-1.87%
2022/12/06	0	0.00	2	36.60	36.00	-2	309	-0.65%
2022/12/05	0	0.00	9	36.54	36.55	-9	314	-2.86%
2022/11/28	0	0.00	1	36.80	36.60	-1	331	-0.30%
2022/11/24	12	37.14	0	0.00	37.05	12	337	3.56%
2022/11/23	25	36.90	0	0.00	37.00	25	339	7.37%
2022/11/22	10	36.38	0	0.00	36.60	10	343	2.91%
2022/11/21	15	36.75	0	0.00	36.60	15	348	4.31%
2022/11/18	11	36.23	0	0.00	36.70	11	358	3.07%
2022/11/17	4	38.28	0	0.00	37.80	4	390	1.03%
2022/11/16	12	36.17	0	0.00	36.65	12	456	2.63%
2022/11/15	13	36.18	0	0.00	36.30	13	480	2.71%
2022/11/14	19	36.78	0	0.00	36.35	19	510	3.72%
2022/11/11	1	37.50	1	37.10	37.25	0	531	0.00%
2022/11/10	7	36.93	0	0.00	37.05	7	535	1.31%
2022/11/09	6	37.13	1	38.30	37.05	5	535	0.93%
2022/11/08	17	36.21	11	35.96	36.45	6	531	1.13%
2022/11/07	10	37.25	4	36.96	37.25	6	525	1.14%
2022/11/04	1	33.40	2	33.75	33.90	-1	511	-0.20%
2022/11/03	1	33.80	5	33.44	33.85	-4	510	-0.78%
2022/10/31	6	27.97	0	0.00	27.80	6	500	1.20%
2022/10/28	1	27.65	0	0.00	27.20	1	500	0.20%
2022/10/27	14	27.33	0	0.00	28.05	14	502	2.79%
2022/10/26	12	27.25	0	0.00	27.00	12	502	2.39%
2022/10/25	16	27.32	0	0.00	27.10	16	503	3.18%
2022/10/24	4	28.58	0	0.00	28.40	4	504	0.79%
2022/10/21	3	28.68	4	29.46	28.50	-1	504	-0.20%
2022/10/20	1	29.20	5	29.23	29.50	-4	503	-0.79%
2022/10/19	4	31.04	0	0.00	30.20	4	507	0.79%
2022/10/18	4	30.49	0	0.00	30.50	4	511	0.78%
2022/10/17	23	30.02	7	31.15	30.05	16	512	3.12%
2022/10/14	2	32.05	0	0.00	32.20	2	509	0.39%
2022/10/13	3	32.40	10	33.53	31.70	-7	509	-1.37%
2022/10/12	1	34.70	8	34.16	34.60	-7	510	-1.37%
2022/10/11	0	0.00	18	33.19	32.80	-18	508	-3.54%
2022/10/07	4	35.56	3	35.68	35.80	1	508	0.20%
2022/10/06	2	35.23	1	35.20	35.20	1	518	0.19%
2022/10/05	1	35.20	19	35.31	35.05	-18	533	-3.37%
2022/10/04	3	35.57	4	35.35	35.35	-1	535	-0.19%
2022/10/03	0	0.00	35	35.02	34.70	-35	535	-6.54%
2022/09/30	2	35.05	7	34.35	35.90	-5	534	-0.94%
2022/09/29	1	36.35	12	36.35	35.60	-11	533	-2.06%
2022/09/28	1	36.70	27	36.18	35.55	-26	531	-4.89%
2022/09/27	17	36.18	5	36.45	38.80	12	528	2.27%
2022/09/26	5	35.76	8	36.04	35.30	-3	523	-0.57%
2022/09/23	9	36.83	15	38.74	37.80	-6	529	-1.13%
2022/09/22	10	39.47	0	0.00	39.50	10	529	1.89%
2022/09/21	1	39.50	18	39.37	39.35	-17	535	-3.18%
2022/09/20	7	40.26	18	40.75	41.00	-11	533	-2.06%
2022/09/19	6	42.08	45	41.81	41.40	-39	541	-7.21%
2022/09/16	15	41.23	7	41.68	43.30	8	545	1.47%
2022/09/15	1	40.80	8	41.01	40.60	-7	546	-1.28%
2022/09/14	2	40.10	61	41.81	42.10	-59	575	-10.25%
2022/09/13	0	0.00	1	37.50	39.05	-1	559	-0.18%
2022/09/12	10	35.68	12	35.94	35.50	-2	563	-0.36%
2022/09/08	4	35.08	12	35.23	36.00	-8	569	-1.40%
2022/09/07	41	34.23	0	0.00	34.30	41	564	7.27%
2022/09/06	35	35.44	0	0.00	36.20	35	559	6.26%
2022/09/05	21	38.40	0	0.00	38.25	21	552	3.80%
2022/09/02	11	39.53	5	39.32	39.10	6	548	1.09%
2022/09/01	3	39.27	0	0.00	39.15	3	544	0.55%
2022/08/31	48	39.60	0	0.00	39.00	48	542	8.85%
2022/08/30	16	39.03	0	0.00	39.05	16	536	2.98%
2022/08/29	44	38.17	0	0.00	38.10	44	533	8.25%
2022/08/26	14	39.95	1	39.70	39.70	13	527	2.47%
2022/08/25	30	39.42	0	0.00	39.60	30	519	5.77%
2022/08/24	15	41.00	46	41.80	40.50	-31	508	-6.10%
2022/08/23	43	43.02	63	42.91	43.15	-20	471	-4.24%
2022/08/22	58	38.05	0	0.00	39.25	58	400	14.47%
2022/08/19	8	36.48	25	37.10	35.70	-17	374	-4.54%
2022/08/18	20	35.46	2	34.75	35.65	18	340	5.28%
2022/08/17	3	31.53	0	0.00	32.45	3	316	0.95%
2022/08/16	17	29.61	0	0.00	29.50	17	308	5.52%
2022/08/15	8	29.23	0	0.00	29.20	8	306	2.61%
2022/08/12	3	29.15	0	0.00	29.10	3	304	0.99%
2022/08/11	4	28.94	0	0.00	28.65	4	302	1.32%
2022/08/10	1	29.20	2	28.93	28.90	-1	301	-0.33%
2022/08/09	2	28.73	0	0.00	28.70	2	299	0.67%
2022/08/08	5	27.74	2	27.33	28.30	3	297	1.01%
2022/08/05	3	27.28	0	0.00	27.35	3	294	1.02%
2022/08/04	1	27.05	0	0.00	27.25	1	293	0.34%
2022/08/03	0	0.00	6	27.08	26.85	-6	292	-2.05%
2022/08/02	1	27.60	10	28.22	27.85	-9	289	-3.11%
2022/07/29	3	29.25	0	0.00	28.90	3	285	1.05%
2022/07/28	3	28.98	0	0.00	28.80	3	281	1.07%
2022/07/27	4	29.00	1	29.65	29.05	3	280	1.07%
2022/07/26	1	30.45	5	29.93	29.10	-4	279	-1.43%
2022/07/25	11	30.13	0	0.00	30.20	11	274	4.01%
2022/07/15	0	0.00	3	28.38	27.90	-3	255	-1.17%
2022/07/14	2	31.00	0	0.00	29.30	2	251	0.79%
2022/07/13	0	0.00	2	28.30	31.05	-2	240	-0.83%
2022/07/12	2	28.25	0	0.00	28.25	2	223	0.89%
2022/06/27	0	0.00	5	30.26	29.90	-5	166	-2.99%
2022/06/24	5	33.10	0	0.00	33.10	5	151	3.29%
2022/06/23	0	0.00	71	33.15	31.35	-71	129	-54.90%
2022/06/22	73	35.08	60	34.99	34.80	13	112	11.57%
2022/06/21	56	31.95	16	31.95	31.95	40	67	59.67%
2022/06/20	18	28.99	1	27.40	29.05	17	54	31.21%
2022/06/17	3	26.45	0	0.00	26.45	3	43	6.97%
2022/02/22	0	0.00	1	23.45	23.40	-1	30	-3.29%
2022/02/07	0	24.27	0	0.00	23.10	0	16	0.07%
2021/10/01	0	0.00	4	25.49	26.00	-4	22	-17.47%
2021/09/30	1	28.50	14	28.14	28.20	-13	20	-62.35%
2021/09/27	1	27.00	0	0.00	27.00	1	20	4.94%
2021/09/22	2	26.75	0	0.00	27.00	2	21	9.31%
2021/09/16	2	27.50	0	0.00	27.45	2	21	9.48%
2021/09/15	2	27.50	0	0.00	27.50	2	21	9.49%
2021/08/20	1	27.00	0	0.00	27.00	1	16	6.13%
2021/08/19	2	27.18	0	0.00	27.00	2	16	12.20%
2021/08/18	1	27.10	0	0.00	27.10	1	16	6.04%
2021/08/09	1	28.00	0	0.00	27.90	1	19	5.12%
2021/08/06	1	28.05	0	0.00	28.05	1	20	4.89%
2021/08/05	4	28.11	0	0.00	28.00	4	20	19.06%
2021/06/07	0	31.05	0	0.00	28.00	0	42	0.00%
2021/03/15	0	0.00	10	31.28	31.30	-10	29	-33.54%
2020/12/03	1	30.35	0	0.00	30.75	1	21	4.61%
2020/08/06	0	0.00	1	37.25	35.60	-1	169	-0.59%
2020/08/04	1	33.85	0	0.00	33.50	1	164	0.61%
2020/07/16	0	0.00	2	38.50	37.00	-2	141	-1.41%
2020/07/15	1	38.00	0	0.00	38.10	1	139	0.72%
2020/07/10	0	0.00	5	46.90	45.90	-5	124	-4.01%
2020/07/09	11	52.65	45	52.80	51.00	-34	121	-28.08%
2020/07/08	5	48.00	2	46.53	48.00	3	88	3.40%
2020/07/07	2	43.65	2	41.60	43.65	0	68	0.00%
2020/07/06	2	39.70	2	39.70	39.70	0	55	0.00%
2020/07/03	2	36.10	0	0.00	36.10	2	48	4.11%
2020/06/15	0	0.00	3	29.52	29.55	-3	42	-7.01%
2020/05/28	0	0.00	1	30.40	30.50	-1	42	-2.37%
2020/05/27	1	36.80	0	0.00	31.80	1	41	2.39%
2020/05/26	3	33.60	5	33.60	33.60	-2	38	-5.13%
2020/05/25	5	30.55	0	0.00	30.55	5	37	13.36%
2020/04/14	0	0.00	2	26.95	28.65	-2	30	-6.46%
2020/04/13	2	26.05	0	0.00	26.05	2	29	6.88%
2020/02/06	0	0.00	2	37.30	36.95	-2	104	-1.91%
2020/02/05	2	37.70	3	37.70	37.70	-1	110	-0.91%
2020/01/31	0	0.00	1	35.90	35.90	-1	119	-0.84%
2019/12/13	1	39.00	0	0.00	38.00	1	122	0.82%
2019/11/05	0	0.00	1	47.35	47.35	-1	68	-1.46%
2019/11/01	3	43.05	0	0.00	43.05	3	48	6.16%

《類股》合一跌停、領漲股修正上市櫃生醫臉綠中時電子報－2020/07/13

生技股王合一(4743)今日跳空鎖跌停364.5元開出，空方順勢蜂擁而出，中天(4128)、台生材(...詳全文

台生材相關文章

台生材相關影音

台生材

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台生材

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析