全宇昕 (6651)-凱基-台北券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
93.5
漲跌
▼3.7
漲幅
-3.81%
成交量
493張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	17	93.38	44	94.39	93.50	-27	228	-11.81%
2025/03/27	20	98.80	33	99.38	97.20	-13	221	-5.88%
2025/03/26	8	108.13	39	108.08	108.00	-31	213	-14.50%
2025/03/25	3	108.67	20	109.10	108.50	-17	207	-8.20%
2025/03/24	5	109.50	14	109.61	109.50	-9	202	-4.45%
2025/03/21	31	109.69	5	109.50	109.50	26	198	13.12%
2025/03/20	28	109.16	7	109.64	109.50	21	195	10.75%
2025/03/19	70	109.59	13	110.88	109.00	57	191	29.71%
2025/03/18	34	113.71	71	113.20	112.50	-37	183	-20.13%
2025/03/17	64	110.21	3	112.00	112.00	61	172	35.29%
2025/03/14	8	106.06	3	107.17	107.50	5	164	3.04%
2025/03/13	7	108.07	15	106.77	106.00	-8	173	-4.61%
2025/03/12	46	108.88	5	107.80	107.50	41	173	23.58%
2025/03/11	16	104.97	41	105.93	106.00	-25	169	-14.73%
2025/03/10	12	110.13	40	108.48	109.00	-28	164	-17.03%
2025/03/07	20	109.48	47	110.02	109.00	-27	157	-17.18%
2025/03/06	6	108.42	6	108.42	108.00	0	143	0.00%
2025/03/05	7	105.43	7	106.00	106.00	0	139	0.00%
2025/03/04	8	103.25	13	103.42	105.00	-5	136	-3.66%
2025/03/03	8	103.81	2	104.00	103.50	6	134	4.46%
2025/02/27	34	103.26	34	103.44	102.50	0	130	0.00%
2025/02/26	0	0.00	11	97.66	98.00	-11	117	-9.38%
2025/02/25	0	0.00	2	97.50	98.00	-2	121	-1.65%
2025/02/24	7	96.53	1	97.90	97.90	6	121	4.94%
2025/02/21	11	95.78	4	96.00	96.20	7	121	5.78%
2025/02/20	16	95.62	15	95.85	96.20	1	120	0.83%
2025/02/19	2	93.95	0	0.00	94.20	2	119	1.68%
2025/02/18	4	93.40	0	0.00	93.40	4	122	3.28%
2025/02/14	0	0.00	6	93.87	93.60	-6	128	-4.67%
2025/02/13	2	95.10	4	94.85	94.40	-2	137	-1.46%
2025/02/12	3	95.90	13	95.32	94.50	-10	143	-6.96%
2025/02/11	5	95.40	3	95.43	95.50	2	145	1.37%
2025/02/10	5	95.42	24	95.52	95.10	-19	152	-12.43%
2025/02/07	8	94.90	0	0.00	95.20	8	152	5.25%
2025/02/06	8	95.41	10	95.44	95.60	-2	152	-1.31%
2025/02/05	16	93.84	3	93.47	94.10	13	152	8.55%
2025/02/04	2	91.80	3	92.30	92.80	-1	152	-0.66%
2025/01/22	0	0.00	2	90.85	91.00	-2	154	-1.29%
2025/01/20	5	89.76	2	89.55	89.90	3	161	1.86%
2025/01/17	0	0.00	1	88.80	88.80	-1	163	-0.61%
2025/01/16	0	0.00	1	88.60	88.60	-1	168	-0.59%
2025/01/15	0	0.00	2	87.00	87.50	-2	170	-1.18%
2025/01/14	1	86.70	0	0.00	87.10	1	171	0.58%
2025/01/13	6	88.07	22	86.48	85.80	-16	173	-9.21%
2025/01/10	0	0.00	1	91.20	90.50	-1	174	-0.57%
2025/01/09	0	0.00	10	92.45	90.40	-10	177	-5.64%
2025/01/08	0	0.00	7	92.77	93.30	-7	179	-3.89%
2025/01/07	49	92.97	12	92.52	92.80	37	189	19.53%
2025/01/06	12	90.69	4	90.70	91.20	8	196	4.07%
2025/01/03	5	91.02	0	0.00	89.90	5	203	2.45%
2025/01/02	1	91.50	3	90.80	90.10	-2	227	-0.88%
2024/12/31	14	90.04	2	90.45	90.50	12	233	5.14%
2024/12/30	0	0.00	25	92.20	90.50	-25	237	-10.55%
2024/12/27	22	90.26	3	88.87	90.50	19	246	7.70%
2024/12/26	8	89.10	3	88.80	88.40	5	255	1.96%
2024/12/25	3	88.10	0	0.00	88.00	3	270	1.11%
2024/12/23	5	88.60	3	88.83	88.00	2	296	0.67%
2024/12/20	3	87.73	22	88.12	87.90	-19	307	-6.18%
2024/12/19	3	86.90	2	86.50	86.70	1	331	0.30%
2024/12/18	2	88.60	3	87.30	87.80	-1	347	-0.29%
2024/12/17	15	86.59	2	86.95	87.00	13	363	3.57%
2024/12/16	4	86.95	8	86.78	85.70	-4	375	-1.07%
2024/12/13	18	87.49	6	87.97	87.10	12	404	2.97%
2024/12/12	1	88.60	21	90.19	89.10	-20	445	-4.49%
2024/12/11	15	91.05	12	91.36	90.30	3	465	0.65%
2024/12/10	11	92.68	13	91.88	90.70	-2	475	-0.42%
2024/12/09	14	93.44	140	93.70	91.70	-126	512	-24.59%	大賣/鉅額交易
2024/12/06	30	98.14	19	96.97	98.60	11	544	2.02%
2024/12/05	5	95.52	1	96.50	96.50	4	551	0.73%
2024/12/04	30	95.71	0	0.00	96.10	30	571	5.25%
2024/12/03	1	95.80	2	95.00	94.50	-1	579	-0.17%
2024/12/02	0	0.00	11	93.90	93.50	-11	586	-1.88%
2024/11/29	0	0.00	2	95.35	95.30	-2	595	-0.34%
2024/11/28	1	95.00	2	94.25	94.30	-1	649	-0.15%
2024/11/27	3	95.10	2	96.25	95.00	1	673	0.15%
2024/11/26	0	0.00	5	98.72	98.30	-5	678	-0.74%
2024/11/25	46	98.76	1	96.60	99.30	45	683	6.58%
2024/11/22	16	96.93	2	97.40	96.50	14	683	2.05%
2024/11/21	0	0.00	8	94.66	93.90	-8	682	-1.17%
2024/11/20	2	94.30	25	95.22	94.30	-23	684	-3.36%
2024/11/19	8	97.00	1	97.10	96.30	7	693	1.01%
2024/11/18	0	0.00	9	97.10	96.30	-9	695	-1.29%
2024/11/15	38	96.08	11	96.75	97.20	27	698	3.86%
2024/11/14	3	96.97	18	98.74	96.70	-15	700	-2.14%
2024/11/13	26	100.83	7	99.73	99.50	19	702	2.70%
2024/11/12	59	99.49	47	99.49	99.60	12	708	1.69%
2024/11/11	37	99.03	22	99.52	100.00	15	702	2.14%
2024/11/08	19	95.83	14	95.24	96.40	5	704	0.71%
2024/11/07	47	94.98	44	95.50	95.30	3	706	0.42%
2024/11/06	2	92.25	2	92.00	91.20	0	708	0.00%
2024/11/05	4	92.30	8	91.96	92.00	-4	709	-0.56%
2024/11/04	10	90.84	4	90.40	90.60	6	708	0.85%
2024/11/01	0	0.00	11	89.95	90.40	-11	709	-1.55%
2024/10/30	1	91.20	33	91.72	91.00	-32	707	-4.53%
2024/10/29	1	91.80	25	93.27	92.10	-24	704	-3.41%
2024/10/28	25	94.91	22	95.39	94.40	3	701	0.43%
2024/10/25	8	96.75	20	97.11	96.50	-12	696	-1.72%
2024/10/24	7	96.94	29	97.78	97.60	-22	695	-3.16%
2024/10/23	43	98.79	25	98.45	99.40	18	693	2.60%
2024/10/22	7	99.73	19	99.66	99.30	-12	688	-1.74%
2024/10/21	29	100.20	2	101.00	101.00	27	688	3.92%
2024/10/18	6	99.65	42	99.89	99.20	-36	687	-5.23%
2024/10/17	18	101.11	23	100.36	100.50	-5	685	-0.73%
2024/10/16	12	100.37	13	101.31	101.50	-1	680	-0.15%
2024/10/15	0	0.00	18	101.04	101.50	-18	678	-2.65%
2024/10/14	78	97.74	18	99.62	100.50	60	675	8.88%
2024/10/11	101	99.11	9	98.69	98.20	92	666	13.81%	大買/
2024/10/09	9	103.33	49	103.43	103.50	-40	655	-6.10%
2024/10/08	124	103.96	76	106.93	104.00	48	647	7.41%	大買/
2024/10/07	69	112.67	17	112.38	112.50	52	624	8.33%
2024/10/04	36	110.60	29	110.91	110.50	7	618	1.13%
2024/10/01	130	111.09	78	110.74	110.50	52	614	8.46%	大買/
2024/09/30	59	110.08	80	110.63	108.00	-21	603	-3.48%
2024/09/27	132	113.28	56	112.80	112.00	76	592	12.82%	大買/
2024/09/26	99	111.46	86	112.24	110.00	13	576	2.25%
2024/09/25	50	110.11	24	109.63	109.50	26	559	4.65%
2024/09/24	55	109.55	35	109.79	107.50	20	550	3.63%
2024/09/23	132	110.09	66	110.68	110.50	66	540	12.22%	大買/
2024/09/20	63	106.44	69	106.93	107.00	-6	514	-1.17%
2024/09/19	115	107.49	73	107.12	107.50	42	498	8.42%	大買/
2024/09/18	37	105.35	98	107.32	104.00	-61	484	-12.58%
2024/09/16	114	106.30	88	107.49	105.50	26	478	5.43%	大買/
2024/09/13	78	103.54	56	103.98	107.50	22	450	4.89%
2024/09/12	139	98.95	68	99.48	99.20	71	409	17.32%	大買/
2024/09/11	42	94.82	18	95.98	94.50	24	389	6.17%
2024/09/10	60	98.53	142	100.27	94.50	-82	378	-21.67%	大賣/
2024/09/09	99	100.45	210	100.75	105.00	-111	339	-32.67%	大賣/鉅額交易
2024/09/06	34	97.42	49	97.47	96.60	-15	295	-5.07%
2024/09/05	29	97.11	34	98.89	96.60	-5	284	-1.76%
2024/09/04	55	93.67	14	94.33	92.40	41	265	15.44%
2024/09/03	51	96.54	49	97.50	96.00	2	256	0.78%
2024/09/02	19	97.84	64	97.55	97.20	-45	249	-18.03%
2024/08/30	189	98.56	191	99.93	95.30	-2	238	-0.84%	大買/大賣/
2024/08/29	37	93.48	25	93.46	97.00	12	183	6.54%
2024/08/28	87	87.49	0	0.00	88.20	87	159	54.61%
2024/08/27	16	86.98	47	86.81	86.00	-31	153	-20.20%
2024/08/26	15	85.33	1	85.00	86.30	14	149	9.34%
2024/08/23	14	84.43	8	84.01	85.00	6	147	4.08%
2024/08/22	6	84.87	35	86.61	84.60	-29	144	-20.02%
2024/08/21	33	84.51	15	85.11	85.80	18	141	12.76%
2024/08/20	26	83.45	10	82.94	82.60	16	131	12.14%
2024/08/19	37	83.15	45	82.95	83.20	-8	130	-6.15%
2024/08/16	60	82.80	32	82.71	82.50	28	127	22.05%
2024/08/15	27	82.10	37	82.53	81.30	-10	122	-8.14%
2024/08/14	42	81.80	21	81.96	82.50	21	118	17.74%
2024/08/13	17	80.03	28	80.27	79.50	-11	109	-10.06%
2024/08/12	24	80.15	20	80.23	80.60	4	108	3.67%
2024/08/09	19	77.24	19	78.00	77.40	0	101	0.00%
2024/08/08	77	76.15	11	77.13	77.40	66	97	67.39%
2024/08/07	3	71.33	1	68.90	72.70	2	90	2.21%
2024/08/06	2	64.70	11	66.87	66.20	-9	88	-10.20%
2024/08/05	2	67.00	5	67.92	66.80	-3	87	-3.43%
2024/08/02	0	0.00	1	74.00	74.00	-1	85	-1.17%
2024/08/01	4	71.00	0	0.00	71.30	4	86	4.63%
2024/07/30	4	69.08	0	0.00	69.50	4	86	4.60%
2024/07/29	2	69.10	0	0.00	69.40	2	86	2.30%
2024/07/26	1	69.30	0	0.00	70.20	1	86	1.16%
2024/07/23	1	71.50	1	72.00	71.50	0	85	0.00%
2024/07/22	1	71.00	23	71.43	71.00	-22	86	-25.52%
2024/07/19	0	0.00	10	73.49	72.90	-10	84	-11.84%
2024/07/18	0	0.00	10	74.72	75.00	-10	84	-11.90%
2024/07/17	0	0.00	3	74.90	75.00	-3	83	-3.61%
2024/07/16	0	0.00	4	74.98	74.80	-4	83	-4.80%
2024/07/15	0	0.00	6	74.92	74.90	-6	84	-7.13%
2024/07/12	4	74.78	1	74.70	74.70	3	83	3.59%
2024/07/11	4	74.30	1	74.00	74.00	3	82	3.62%
2024/07/10	1	73.80	4	74.18	74.00	-3	82	-3.62%
2024/07/09	0	0.00	14	73.69	73.70	-14	84	-16.58%
2024/07/08	7	73.60	11	74.83	74.10	-4	86	-4.62%
2024/07/04	4	73.35	4	74.30	74.10	0	86	0.00%
2024/07/03	0	0.00	1	73.00	73.00	-1	86	-1.16%
2024/07/01	2	72.40	0	0.00	72.60	2	87	2.30%
2024/06/28	5	72.34	1	72.50	72.50	4	87	4.57%
2024/06/27	0	0.00	1	72.30	72.30	-1	88	-1.14%
2024/06/26	0	0.00	5	72.24	72.50	-5	89	-5.57%
2024/06/25	0	0.00	16	71.84	72.10	-16	90	-17.61%
2024/06/24	45	72.20	59	72.27	72.50	-14	91	-15.31%
2024/06/21	19	77.10	20	77.06	76.40	-1	91	-1.09%
2024/06/20	34	76.61	28	76.53	77.40	6	89	6.69%
2024/06/19	0	0.00	10	77.02	76.40	-10	88	-11.32%
2024/06/17	0	0.00	1	77.30	77.30	-1	86	-1.16%
2024/06/14	0	0.00	1	77.00	77.00	-1	85	-1.17%
2024/06/12	1	76.20	1	76.40	76.00	0	85	0.00%
2024/06/11	8	76.09	0	0.00	76.40	8	86	9.25%
2024/06/07	7	76.56	2	76.50	76.90	5	90	5.51%
2024/06/06	0	0.00	4	75.55	75.30	-4	90	-4.40%
2024/06/05	2	76.20	0	0.00	75.90	2	91	2.19%
2024/06/04	0	0.00	1	76.10	76.10	-1	94	-1.06%
2024/06/03	0	0.00	5	76.06	75.50	-5	105	-4.74%
2024/05/31	0	0.00	7	76.11	75.80	-7	109	-6.38%
2024/05/30	1	77.60	12	77.30	76.50	-11	117	-9.39%
2024/05/29	0	0.00	1	76.80	76.80	-1	122	-0.82%
2024/05/24	0	0.00	3	75.80	75.50	-3	124	-2.41%
2024/05/23	4	76.13	3	75.77	75.20	1	125	0.80%
2024/05/22	6	75.07	1	75.70	75.70	5	125	3.99%
2024/05/21	6	75.58	0	0.00	75.10	6	126	4.73%
2024/05/20	0	0.00	1	74.50	74.90	-1	127	-0.79%
2024/05/17	2	74.00	0	0.00	73.80	2	127	1.57%
2024/05/15	3	75.50	2	75.65	75.00	1	128	0.78%
2024/05/14	18	75.21	2	74.75	75.50	16	135	11.83%
2024/05/13	21	74.91	0	0.00	74.00	21	133	15.69%
2024/05/10	5	73.72	0	0.00	73.30	5	132	3.78%
2024/05/09	5	73.28	0	0.00	73.10	5	132	3.77%
2024/05/08	1	73.40	1	73.10	73.10	0	133	0.00%
2024/05/06	1	73.40	0	0.00	73.50	1	133	0.75%
2024/05/03	0	0.00	1	72.60	72.40	-1	133	-0.75%
2024/05/02	0	0.00	1	72.50	72.40	-1	133	-0.75%
2024/04/30	2	71.85	1	71.60	71.60	1	134	0.74%
2024/04/29	0	0.00	1	72.10	72.10	-1	134	-0.74%
2024/04/26	0	0.00	2	71.20	71.00	-2	134	-1.48%
2024/04/25	0	0.00	3	71.40	71.20	-3	134	-2.23%
2024/04/24	0	0.00	2	71.75	71.80	-2	136	-1.46%
2024/04/23	12	70.15	2	69.95	70.40	10	138	7.20%
2024/04/22	6	69.50	1	69.40	69.50	5	138	3.61%
2024/04/19	2	70.00	20	70.87	70.20	-18	138	-12.96%
2024/04/18	3	72.20	0	0.00	72.40	3	137	2.18%
2024/04/17	0	0.00	1	73.30	72.60	-1	137	-0.73%
2024/04/16	8	71.98	7	72.26	72.20	1	137	0.73%
2024/04/15	0	0.00	12	73.74	73.20	-12	137	-8.73%
2024/04/12	1	75.30	25	75.00	75.00	-24	136	-17.61%
2024/04/11	0	0.00	6	76.42	76.10	-6	133	-4.48%
2024/04/10	2	76.80	1	77.00	77.00	1	133	0.75%
2024/04/09	0	0.00	5	76.96	76.80	-5	134	-3.73%
2024/04/08	0	0.00	1	76.80	76.80	-1	134	-0.74%
2024/04/03	0	0.00	2	77.10	77.20	-2	135	-1.48%
2024/04/02	1	77.00	2	77.30	77.00	-1	136	-0.73%
2024/04/01	2	76.80	0	0.00	76.80	2	137	1.45%