全宇昕 (6651)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
90.9
漲跌
▼1.2
漲幅
-1.30%
成交量
143張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/25	6	92.43	19	92.87	92.10	-13	222	-5.84%
2026/03/24	9	92.57	24	92.33	91.60	-15	221	-6.76%
2026/03/23	16	92.28	5	92.44	92.60	11	220	4.98%
2026/03/20	11	93.16	1	93.20	92.70	10	220	4.53%
2026/03/19	12.1	92.75	12	92.30	92.40	0.1	222	0.05%
2026/03/18	1	93.70	41	93.69	93.70	-40	224	-17.85%
2026/03/17	5	95.42	17	94.87	94.60	-12	223	-5.36%
2026/03/16	118	95.80	57	95.35	96.10	61	224	27.18%	大買/
2026/03/13	44	93.70	10.3	93.68	96.00	33.7	222	15.13%
2026/03/12	89	90.85	2	91.10	91.30	87	222	39.04%
2026/03/11	87.1	90.37	20	89.54	90.90	67.1	223	30.07%
2026/03/10	16.3	89.08	22	90.04	89.40	-5.8	222	-2.58%
2026/03/09	6	92.58	31	93.96	92.00	-25	221	-11.31%
2026/03/06	13	100.50	1	101.00	101.00	12	220	5.45%
2026/03/05	60	100.25	4.2	99.95	100.50	55.9	219	25.42%
2026/03/04	18.2	99.15	91	99.78	99.40	-72.9	217	-33.56%
2026/03/03	14	101.32	56	100.51	100.50	-42	210	-19.97%
2026/03/02	5	100.50	1	100.50	100.50	4	207	1.93%
2026/02/26	27	100.13	3	100.50	100.50	24	205	11.69%
2026/02/25	87	99.66	0	0.00	99.70	87	202	43.03%
2026/02/24	3	99.53	27	99.44	99.40	-24	197	-12.13%
2026/02/23	3	99.53	8	99.51	99.50	-5	195	-2.55%
2026/02/11	21	99.32	19	99.25	99.30	2	195	1.02%
2026/02/10	0	0.00	9	98.96	99.00	-9	192	-4.67%
2026/02/09	36.1	98.73	10	98.77	99.30	26.1	192	13.59%
2026/02/06	16	97.99	42	98.00	98.00	-26	189	-13.71%
2026/02/05	48	98.43	53	98.24	98.20	-5	184	-2.72%
2026/02/04	37.7	99.17	89	99.24	98.80	-51.3	179	-28.49%
2026/02/03	248	99.77	266	99.35	99.40	-18	167	-10.76%	大買/大賣/
2026/02/02	1	94.30	0	0.00	94.30	1	118	0.85%
2026/01/30	13	86.75	18	86.39	85.80	-5	116	-4.31%
2026/01/29	3.1	85.52	15	85.03	85.90	-12	112	-10.61%
2026/01/28	4.2	85.12	1	85.10	85.10	3.2	112	2.85%
2026/01/27	5	84.62	5	84.82	85.00	0	112	0.00%
2026/01/26	14	84.24	13	83.70	84.50	1	113	0.88%
2026/01/23	3	84.40	2	83.85	83.90	1	113	0.88%
2026/01/22	4	83.70	1	84.60	83.50	3	112	2.66%
2026/01/21	6	83.52	2	84.20	82.60	4	115	3.47%
2026/01/20	1	81.60	1	82.50	82.50	0	114	0.00%
2026/01/19	10	82.06	2	82.30	82.20	8	117	6.83%
2026/01/16	1	82.00	1	82.10	82.10	0	130	0.00%
2026/01/15	7	81.36	1	82.00	82.00	6	140	4.26%
2026/01/14	0	0.00	1	81.40	81.40	-1	140	-0.71%
2026/01/13	5	80.00	0	0.00	80.10	5	139	3.59%
2026/01/12	13	80.83	0	0.00	80.30	13	139	9.34%
2026/01/09	23	79.02	1	80.30	80.30	22	139	15.82%
2026/01/08	15	77.57	44	79.08	78.50	-29	139	-20.82%
2026/01/07	1	81.10	0	0.00	80.80	1	136	0.73%
2026/01/06	11	81.15	0	0.00	81.00	11	133	8.21%
2026/01/05	2	81.20	7	81.04	81.20	-5	132	-3.77%
2025/12/31	3	80.50	0	0.00	81.10	3	132	2.26%
2025/12/30	0	0.00	3	81.07	80.60	-3	132	-2.27%
2025/12/29	6	80.90	2	80.50	81.00	4	132	3.02%
2025/12/26	2	79.80	3	79.70	79.60	-1	131	-0.76%
2025/12/24	18	80.37	1	80.50	80.50	17	132	12.87%
2025/12/23	1	79.40	8	79.90	79.50	-7	131	-5.32%
2025/12/22	0	0.00	2	80.75	80.70	-2	131	-1.52%
2025/12/19	4	80.50	1	80.80	80.80	3	131	2.29%
2025/12/18	2	79.70	2	79.55	79.60	0	130	0.00%
2025/12/17	14	79.48	0	0.00	79.20	14	131	10.67%
2025/12/16	2	78.30	0	0.00	78.90	2	131	1.52%
2025/12/15	1	77.90	3	78.20	78.30	-2	132	-1.51%
2025/12/12	0	0.00	18	79.46	78.30	-18	132	-13.62%
2025/12/10	0	0.00	1	79.20	79.20	-1	130	-0.77%
2025/12/09	20	78.20	4	78.48	79.10	16	133	12.01%
2025/12/08	3	79.17	0	0.00	79.00	3	132	2.26%
2025/12/04	11	79.26	0	0.00	79.20	11	135	8.09%
2025/12/03	6	78.05	3	78.23	78.40	3	133	2.24%
2025/12/02	31	77.36	1	77.20	77.20	30	131	22.89%
2025/12/01	7	77.71	4	77.40	77.00	3	131	2.29%
2025/11/28	29	76.71	1	76.80	76.80	28	130	21.54%
2025/11/27	4	74.55	0	0.00	74.80	4	128	3.11%
2025/11/26	19	74.79	1	74.50	74.20	18	129	13.90%
2025/11/25	24	73.63	1	74.10	74.10	23	130	17.66%
2025/11/24	12	71.96	2	71.60	72.10	10	130	7.67%
2025/11/21	3	71.50	15	71.35	71.10	-12	129	-9.23%
2025/11/20	14	73.23	2	73.25	73.20	12	129	9.25%
2025/11/18	1	72.20	7	73.37	72.20	-6	129	-4.63%
2025/11/17	5	73.74	18	74.72	73.10	-13	129	-10.02%
2025/11/14	2	75.85	2	75.75	75.60	0	129	0.00%
2025/11/13	10	76.04	5	75.78	75.80	5	130	3.83%
2025/11/12	22	76.30	13	75.31	75.10	9	129	6.96%
2025/11/11	17	74.75	52	75.12	74.50	-35	130	-26.89%
2025/11/10	3	74.73	28	74.75	74.00	-25	129	-19.35%
2025/11/07	0	0.00	8	73.28	73.20	-8	127	-6.26%
2025/11/06	0	0.00	2	74.60	74.00	-2	131	-1.52%
2025/11/05	0	0.00	10	74.00	73.50	-10	141	-7.09%
2025/11/04	0	0.00	26	73.90	73.30	-26	144	-18.04%
2025/11/03	0	0.00	19	74.93	74.30	-19	144	-13.15%
2025/10/31	16	75.28	21	75.31	75.80	-5	143	-3.47%
2025/10/30	8	74.83	23	73.50	72.90	-15	141	-10.57%
2025/10/29	3	73.80	4	73.85	73.60	-1	140	-0.71%
2025/10/28	14	73.71	4	73.03	72.50	10	140	7.14%
2025/10/27	3	77.00	13	75.72	75.00	-10	136	-7.31%
2025/10/23	18	77.02	15	76.87	76.30	3	135	2.21%
2025/10/22	47	77.16	153	77.65	76.50	-106	133	-79.56%	大賣/鉅額交易
2025/10/21	78	77.49	8	75.70	77.90	70	119	58.52%
2025/10/20	8	70.85	1	70.90	70.90	7	109	6.42%
2025/10/17	2	70.40	1	70.50	70.50	1	109	0.92%
2025/10/16	5	70.00	1	70.70	70.70	4	110	3.61%
2025/10/15	7	69.20	3	69.67	70.00	4	110	3.62%
2025/10/14	1	69.00	5	69.32	69.30	-4	111	-3.60%
2025/10/13	0	0.00	21	68.00	69.80	-21	109	-19.17%
2025/10/09	0.8	70.40	6	70.33	70.30	-5.2	108	-4.78%
2025/10/08	0	0.00	3	70.40	70.40	-3	109	-2.75%
2025/10/07	10	70.08	1	71.00	71.00	9	109	8.24%
2025/10/03	14	70.01	1	70.00	70.00	13	108	11.97%
2025/10/02	12	69.79	1	70.20	70.20	11	108	10.14%
2025/10/01	10	69.99	3	69.93	69.70	7	108	6.47%
2025/09/30	3	69.83	1	69.80	70.00	2	110	1.81%
2025/09/26	0	0.00	18	69.97	70.10	-18	111	-16.14%
2025/09/25	12	71.78	2	71.10	71.30	10	111	8.97%
2025/09/24	11	71.13	4	71.10	71.50	7	111	6.28%
2025/09/23	1	70.70	6	70.55	70.90	-5	111	-4.50%
2025/09/22	1	71.00	3	71.47	71.10	-2	110	-1.81%
2025/09/19	3	71.60	9	71.53	71.40	-6	113	-5.31%
2025/09/18	12	71.09	0	0.00	71.00	12	112	10.71%
2025/09/17	18	69.95	4	70.18	70.00	14	111	12.57%
2025/09/16	6	69.40	4	69.70	69.50	2	110	1.81%
2025/09/15	1	69.40	8	69.33	69.50	-7	110	-6.31%
2025/09/12	15	71.18	12	70.12	69.50	3	111	2.69%
2025/09/11	1	68.50	31	69.27	68.90	-30	110	-27.22%
2025/09/10	0	0.00	8	70.20	70.30	-8	106	-7.49%
2025/09/09	2	70.70	16	70.49	70.30	-14	107	-13.08%
2025/09/08	0	0.00	124	70.97	70.70	-124	106	-116.85%	大賣/鉅額交易
2025/09/05	1	73.30	0	0.00	73.60	1	100	1.00%
2025/09/04	1	74.00	1	73.60	73.60	0	102	0.00%
2025/09/03	16	73.11	2	73.35	73.50	14	103	13.58%
2025/09/02	0	0.00	9	71.46	71.40	-9	104	-8.61%
2025/09/01	0	0.00	6	72.48	72.00	-6	105	-5.71%
2025/08/29	0	0.00	1	73.80	73.80	-1	106	-0.94%
2025/08/28	20	73.82	9	74.17	74.00	11	106	10.33%
2025/08/27	25	72.38	2	73.05	73.20	23	105	21.76%
2025/08/26	6	71.75	1	71.90	71.50	5	104	4.77%
2025/08/25	15	71.53	2	71.50	71.40	13	105	12.36%
2025/08/22	5	70.92	7	71.10	71.20	-2	104	-1.91%
2025/08/21	3	70.50	2	70.60	70.60	1	104	0.95%
2025/08/20	0	0.00	52	70.14	70.10	-52	106	-48.77%
2025/08/19	8.2	71.00	10	71.38	70.80	-1.8	105	-1.70%
2025/08/18	11	71.64	6	72.18	71.50	5	104	4.77%
2025/08/15	0	0.00	10	73.28	73.00	-10	104	-9.58%
2025/08/14	22	72.78	19	72.96	73.60	3	104	2.88%
2025/08/13	2	71.25	11	71.68	71.50	-9	101	-8.89%
2025/08/12	0	0.00	32	71.09	70.90	-32	99	-32.02%
2025/08/11	4	71.45	31	71.35	70.60	-27	100	-26.86%
2025/08/08	11	72.72	41	72.59	72.40	-30	98	-30.57%
2025/08/07	0	0.00	7	78.29	77.70	-7	90	-7.76%
2025/08/06	1	79.70	2	80.70	80.60	-1	90	-1.11%
2025/08/05	7	79.77	4	79.73	79.90	3	93	3.19%
2025/08/04	10	78.54	16	78.93	79.20	-6	97	-6.16%
2025/08/01	1	77.50	4	75.60	77.20	-3	109	-2.74%
2025/07/31	0	0.00	8	76.75	76.70	-8	120	-6.66%
2025/07/30	0	0.00	1	77.10	77.10	-1	121	-0.83%
2025/07/29	0	0.00	14	77.27	76.70	-14	123	-11.35%
2025/07/23	4	77.65	0	0.00	77.90	4	135	2.95%
2025/07/22	1	77.30	7	77.77	77.20	-6	137	-4.36%
2025/07/21	0	0.00	1	79.60	79.60	-1	137	-0.73%
2025/07/18	2	79.85	2	79.55	79.30	0	139	0.00%
2025/07/17	0	0.00	2	79.00	79.20	-2	140	-1.43%
2025/07/15	3	77.80	0	0.00	78.00	3	144	2.08%
2025/07/14	0	0.00	3	78.50	77.90	-3	145	-2.06%
2025/07/11	5	79.10	1	78.70	79.30	4	147	2.71%
2025/07/10	5	78.88	2	78.50	78.60	3	151	1.98%
2025/07/09	5	78.38	0	0.00	78.50	5	155	3.22%
2025/07/08	6	77.82	30	77.26	77.80	-24	160	-14.95%
2025/07/07	0	0.00	12	79.66	79.60	-12	164	-7.27%
2025/07/04	1	81.00	14	80.91	80.80	-13	164	-7.90%
2025/07/03	2	81.80	0	0.00	81.70	2	171	1.17%
2025/07/02	7	81.33	1	81.00	81.30	6	180	3.32%
2025/07/01	4	81.00	1	81.30	80.70	3	180	1.66%
2025/06/30	0	0.00	51	81.64	80.90	-51	184	-27.60%
2025/06/27	0	0.00	1	83.20	83.20	-1	184	-0.54%
2025/06/26	16	84.49	0	0.00	83.80	16	191	8.38%
2025/06/25	2	83.80	0	0.00	83.50	2	197	1.01%
2025/06/24	14	83.50	0	0.00	83.40	14	206	6.77%
2025/06/23	0	0.00	7	82.27	82.50	-7	213	-3.28%
2025/06/20	0	0.00	16	84.06	83.70	-16	217	-7.37%
2025/06/19	0	0.00	2	85.80	85.30	-2	220	-0.91%
2025/06/18	24	86.35	0	0.00	86.50	24	223	10.74%
2025/06/17	22	85.55	7	85.10	85.00	15	228	6.58%
2025/06/16	4	84.50	3	84.13	84.40	1	237	0.42%
2025/06/13	5	84.96	64	84.37	83.60	-59	249	-23.63%
2025/06/12	2	86.50	12	86.07	86.10	-10	257	-3.88%
2025/06/11	11	86.12	1	86.20	86.80	10	259	3.86%
2025/06/10	24	85.24	1	84.30	85.10	23	261	8.78%
2025/06/09	16	86.58	13	85.19	84.30	3	266	1.13%
2025/06/06	1	84.90	11	85.05	85.20	-10	270	-3.70%
2025/06/05	7	86.60	4	85.60	85.40	3	277	1.08%
2025/06/04	7	86.36	10	86.01	86.50	-3	293	-1.02%
2025/06/03	8	86.30	4	86.10	85.70	4	297	1.34%
2025/06/02	0	0.00	17	85.95	85.30	-17	300	-5.65%
2025/05/29	2	86.00	6	85.95	86.80	-4	302	-1.32%
2025/05/28	22	87.75	10	86.68	85.70	12	307	3.90%
2025/05/27	0	0.00	7	87.11	86.60	-7	321	-2.18%
2025/05/26	3	88.00	7	88.49	87.70	-4	320	-1.25%
2025/05/23	8	88.48	4	88.78	88.50	4	321	1.25%
2025/05/22	5	87.80	0	0.00	87.70	5	321	1.55%
2025/05/21	8	87.96	1	88.40	88.40	7	323	2.17%
2025/05/20	2	87.80	2	87.85	87.70	0	325	0.00%
2025/05/19	0	0.00	15	88.94	88.00	-15	324	-4.62%
2025/05/16	5	90.02	4	89.90	89.90	1	322	0.31%
2025/05/15	3	90.33	0	0.00	90.20	3	321	0.93%
2025/05/14	16	90.44	4	91.28	90.80	12	319	3.75%
2025/05/13	33	89.59	8	89.23	88.80	25	315	7.91%
2025/05/12	31	89.23	4	88.93	88.50	27	311	8.66%
2025/05/09	66	88.40	64	91.09	88.70	2	308	0.65%
2025/05/08	33	88.56	44	86.79	89.10	-11	297	-3.70%
2025/05/07	13	80.75	1	81.00	81.00	12	287	4.17%
2025/05/06	8	81.98	2	81.00	82.20	6	287	2.09%
2025/05/05	6	78.70	36	82.14	80.00	-30	287	-10.44%
2025/05/02	23	84.05	1	83.90	84.10	22	283	7.77%
2025/04/30	6	83.55	1	83.90	81.80	5	280	1.79%
2025/04/29	39	82.61	1.1	83.27	83.30	38	277	13.66%
2025/04/28	38	80.98	1	81.40	81.40	37	276	13.39%
2025/04/25	28	80.40	0	0.00	80.00	28	274	10.20%
2025/04/24	16	78.26	12	78.57	78.90	4	272	1.47%
2025/04/23	18	77.51	1	77.60	77.60	17	270	6.28%
2025/04/22	5	74.88	4	75.40	74.60	1	269	0.37%
2025/04/21	8	75.59	16	77.33	75.30	-8	268	-2.98%
2025/04/18	5	78.70	6	78.80	78.90	-1	270	-0.37%
2025/04/17	5	78.32	12	78.02	78.20	-7	268	-2.61%
2025/04/16	24	80.50	1	79.40	79.00	23	267	8.58%
2025/04/15	15.1	80.19	5	81.90	81.90	10.1	264	3.80%
2025/04/14	19	78.28	21	77.93	78.20	-2	265	-0.75%
2025/04/11	14	72.29	26	72.83	74.50	-12	260	-4.61%
2025/04/09	19	70.63	83	74.66	69.50	-64	253	-25.20%
2025/04/08	5	80.20	47	78.15	77.20	-42	247	-16.98%
2025/04/02	48	92.31	16	93.04	94.90	32	241	13.24%
2025/04/01	22	91.17	3	91.43	91.40	19	237	8.00%
2025/03/31	29	89.82	1	89.70	89.80	28	234	11.94%
2025/03/28	17	93.38	44	94.39	93.50	-27	228	-11.81%

全宇昕相關文章

全宇昕相關影音