三能-KY (6671)-凱基-台北券商分點個股進出

台股 » 個股 » 三能-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三能-KY

(6671)

可現股當沖

股價
41.50
漲跌
▼0.25
漲幅
-0.60%
成交量
12張
產業
上市居家生活
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三能-KY (6671)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	41.50	0	0.00	41.50	1	36	2.75%
2024/12/19	3	41.70	1	41.75	41.75	2	36	5.51%
2024/12/18	22	42.00	2	41.70	41.90	20	36	55.25%
2024/12/16	1	42.20	4	41.86	41.80	-3	35	-8.34%
2024/12/13	0	0.00	7	42.18	42.25	-7	35	-19.68%
2024/12/12	0	0.00	2	42.05	41.95	-2	35	-5.65%
2024/12/11	0	0.00	1	42.35	42.20	-1	35	-2.82%
2024/12/10	1	42.90	7	43.25	42.10	-6	34	-17.19%
2024/12/09	3	42.37	0	0.00	42.30	3	34	8.73%
2024/12/03	0	0.00	8	41.65	41.70	-8	37	-21.55%
2024/12/02	0	0.00	1	41.90	41.90	-1	36	-2.72%
2024/11/29	0	0.00	8	41.90	42.00	-8	36	-21.67%
2024/11/28	4	42.05	4	41.90	41.90	0	37	0.00%
2024/11/27	1	42.10	0	0.00	42.15	1	37	2.70%
2024/11/26	9	42.00	0	0.00	42.25	9	37	24.17%
2024/11/25	5	42.15	1	42.40	42.25	4	37	10.75%
2024/11/22	0	0.00	1	42.00	42.00	-1	31	-3.13%
2024/11/21	1	41.95	0	0.00	41.95	1	32	3.10%
2024/11/19	0	0.00	2	42.15	42.00	-2	32	-6.08%
2024/11/18	2	42.05	1	42.15	42.15	1	32	3.08%
2024/11/14	1	42.05	0	0.00	41.75	1	32	3.10%
2024/11/13	1	41.80	1	41.95	41.95	0	31	0.00%
2024/11/12	0	0.00	1	42.30	42.25	-1	30	-3.24%
2024/11/11	0	0.00	1	42.50	42.30	-1	30	-3.25%
2024/11/07	0	0.00	2	42.43	42.40	-2	30	-6.61%
2024/11/05	2	42.50	1	42.65	42.65	1	29	3.34%
2024/11/04	5	42.60	0	0.00	43.00	5	30	16.29%
2024/11/01	18	42.15	0	0.00	42.60	18	30	59.60%
2024/10/30	0	0.00	1	42.55	42.60	-1	28	-3.49%
2024/10/28	0	0.00	6	42.58	42.60	-6	28	-20.87%
2024/10/25	0	0.00	1	42.65	42.65	-1	28	-3.49%
2024/10/24	0	0.00	3	42.70	42.70	-3	28	-10.50%
2024/10/23	0	0.00	5	42.90	42.90	-5	28	-17.52%
2024/10/22	0	0.00	1	42.90	42.90	-1	28	-3.48%
2024/10/21	0	0.00	1	42.90	42.90	-1	28	-3.48%
2024/10/16	4	43.10	0	0.00	43.05	4	32	12.47%
2024/10/15	8	43.00	2	43.10	43.10	6	31	18.89%
2024/10/14	11	43.01	1	43.25	43.25	10	31	31.97%
2024/10/11	5	43.48	0	0.00	43.05	5	31	16.04%
2024/10/07	5	43.40	0	0.00	43.40	5	33	15.07%
2024/10/04	1	43.20	0	0.00	43.20	1	33	3.00%
2024/10/01	3	43.07	0	0.00	43.75	3	33	8.90%
2024/09/27	1	42.95	1	42.95	42.85	0	33	0.00%
2024/09/26	1	43.00	2	42.93	43.00	-1	33	-3.00%
2024/09/20	0	0.00	1	43.40	43.00	-1	37	-2.68%
2024/09/19	0	0.00	1	42.55	42.60	-1	37	-2.69%
2024/09/18	2	42.33	2	42.45	42.00	0	37	0.00%
2024/09/16	5	41.75	0	0.00	42.10	5	36	13.69%
2024/09/13	0	0.00	1	41.95	41.95	-1	37	-2.67%
2024/09/12	3	41.83	2	42.43	41.90	1	37	2.64%
2024/09/11	1	41.90	0	0.00	41.90	1	37	2.65%
2024/09/10	1	42.45	1	43.20	42.45	0	38	0.00%
2024/09/09	1	43.35	0	0.00	43.35	1	38	2.60%
2024/09/06	1	43.65	16	43.90	43.65	-15	38	-38.69%
2024/09/05	0	0.00	3	44.10	44.00	-3	38	-7.86%
2024/09/04	2	44.05	5	44.00	44.00	-3	38	-7.77%
2024/09/03	0	0.00	1	44.05	44.05	-1	34	-2.92%
2024/09/02	6	44.10	1	44.15	44.15	5	34	14.59%
2024/08/30	3	44.07	1	44.05	44.05	2	34	5.83%
2024/08/29	2	44.10	5	44.01	44.05	-3	34	-8.68%
2024/08/28	0	0.00	10	44.95	43.85	-10	34	-28.71%
2024/08/27	6	43.48	0	0.00	43.70	6	34	17.27%
2024/08/23	0	0.00	2	43.80	43.80	-2	35	-5.67%
2024/08/22	0	0.00	3	43.12	43.05	-3	35	-8.45%
2024/08/21	0	0.00	1	43.15	43.15	-1	36	-2.77%
2024/08/20	18	43.20	2	43.15	43.20	16	36	43.68%
2024/08/19	8	43.13	5	42.95	43.10	3	36	8.23%
2024/08/16	1	43.00	1	43.00	43.00	0	35	0.00%
2024/08/15	0	0.00	2	42.95	43.00	-2	35	-5.63%
2024/08/14	1	42.75	0	0.00	42.75	1	35	2.83%
2024/08/13	1	43.25	4	43.10	43.25	-3	35	-8.34%
2024/08/12	0	0.00	4	43.33	43.40	-4	35	-11.13%
2024/08/09	1	43.00	1	42.00	43.50	0	36	0.00%
2024/08/07	0	0.00	1	43.10	43.10	-1	38	-2.63%
2024/08/06	1	40.70	2	41.78	42.00	-1	40	-2.48%
2024/08/05	0	0.00	14	42.25	41.60	-14	41	-33.83%
2024/08/01	10	43.31	0	0.00	43.50	10	42	23.46%
2024/07/30	2	42.63	0	0.00	43.65	2	44	4.46%
2024/07/29	1	43.50	4	43.65	43.60	-3	44	-6.68%
2024/07/26	3	43.80	2	44.33	44.15	1	44	2.23%
2024/07/23	1	44.30	0	0.00	45.00	1	45	2.18%
2024/07/22	0	0.00	7	44.56	44.15	-7	46	-15.05%
2024/07/19	0	0.00	3	44.87	44.70	-3	46	-6.50%
2024/07/18	3	45.50	0	0.00	45.25	3	46	6.39%
2024/07/17	3	47.75	5	47.67	48.00	-2	46	-4.29%
2024/07/15	0	0.00	3	47.00	47.00	-3	42	-7.06%
2024/07/12	1	47.10	0	0.00	47.10	1	42	2.34%
2024/07/11	9	47.10	0	0.00	47.05	9	42	20.99%
2024/07/10	16	47.07	0	0.00	47.00	16	43	37.15%
2024/07/09	0	0.00	2	46.65	46.80	-2	41	-4.78%
2024/07/08	4	46.10	1	46.05	46.05	3	40	7.33%
2024/07/05	4	46.05	1	46.15	46.15	3	40	7.38%
2024/07/04	5	46.10	4	46.44	46.45	1	40	2.46%
2024/07/02	1	45.30	1	45.75	45.80	0	40	0.00%
2024/07/01	1	45.60	1	46.00	46.00	0	40	0.00%
2024/06/28	1	46.00	2	45.95	46.00	-1	40	-2.48%
2024/06/27	4	45.06	0	0.00	45.25	4	39	10.14%
2024/06/26	0	0.00	16	45.15	45.65	-16	38	-41.10%
2024/06/25	0	0.00	1	45.35	45.35	-1	38	-2.63%
2024/06/24	0	0.00	1	45.60	45.60	-1	39	-2.54%
2024/06/21	0	0.00	1	45.80	45.80	-1	39	-2.51%
2024/06/20	0	0.00	1	45.85	45.85	-1	40	-2.48%
2024/06/19	1	45.60	0	0.00	45.60	1	39	2.53%
2024/06/18	0	0.00	1	45.55	45.55	-1	39	-2.52%
2024/06/17	7	45.60	1	45.50	45.50	6	42	14.22%
2024/06/14	2	45.50	1	45.50	45.50	1	41	2.40%
2024/06/12	0	0.00	3	45.50	45.50	-3	43	-6.85%
2024/06/11	0	0.00	4	45.49	45.50	-4	47	-8.42%
2024/06/07	0	0.00	4	45.45	45.45	-4	52	-7.65%
2024/06/06	0	0.00	3	45.37	45.20	-3	52	-5.70%
2024/06/05	0	0.00	1	45.55	45.55	-1	53	-1.89%
2024/06/04	0	0.00	1	45.50	45.50	-1	53	-1.89%
2024/06/03	0	0.00	1	45.60	45.60	-1	52	-1.89%
2024/05/31	0	0.00	1	45.50	45.50	-1	52	-1.89%
2024/05/30	0	0.00	1	45.50	45.50	-1	54	-1.85%
2024/05/29	4	45.60	1	45.60	45.60	3	55	5.44%
2024/05/28	0	0.00	1	45.55	45.55	-1	56	-1.78%
2024/05/24	0	0.00	1	45.50	45.50	-1	65	-1.53%
2024/05/23	0	0.00	1	45.20	45.20	-1	65	-1.54%
2024/05/22	1	45.30	1	45.10	45.10	0	64	0.00%
2024/05/20	0	0.00	1	45.10	45.10	-1	64	-1.54%
2024/05/17	0	0.00	2	45.03	45.10	-2	64	-3.10%
2024/05/15	1	45.05	1	45.05	45.05	0	64	0.00%
2024/05/14	0	0.00	1	45.00	45.00	-1	64	-1.54%
2024/05/13	1	45.10	1	45.05	45.05	0	63	0.00%
2024/05/10	2	45.23	0	0.00	45.20	2	62	3.19%
2024/05/09	1	44.20	1	44.30	44.30	0	60	0.00%
2024/05/07	1	43.60	0	0.00	43.55	1	58	1.70%
2024/05/06	6	43.37	1	43.35	43.35	5	57	8.74%
2024/05/03	2	43.00	1	42.95	42.95	1	55	1.80%
2024/04/30	0	0.00	1	43.00	43.00	-1	54	-1.84%
2024/04/29	6	43.00	1	42.95	42.95	5	54	9.18%
2024/04/25	0	0.00	1	42.95	42.95	-1	53	-1.89%
2024/04/24	1	42.85	7	42.87	42.90	-6	53	-11.32%
2024/04/22	14	43.00	1	42.85	42.85	13	52	24.67%
2024/04/19	1	42.50	4	42.76	42.80	-3	52	-5.75%
2024/04/17	2	42.80	1	42.75	42.75	1	52	1.90%
2024/04/16	0	0.00	1	42.65	42.65	-1	52	-1.90%
2024/04/15	0	0.00	1	42.85	42.80	-1	52	-1.91%
2024/04/12	0	0.00	2	42.83	42.85	-2	52	-3.85%
2024/04/10	2	42.75	0	0.00	43.00	2	51	3.86%
2024/04/09	10	43.10	0	0.00	43.10	10	51	19.29%
2024/04/08	1	43.20	0	0.00	43.20	1	50	1.97%
2024/04/03	1	43.20	1	43.25	43.20	0	50	0.00%
2024/04/02	0	0.00	4	43.33	43.35	-4	50	-7.89%
2024/04/01	0	0.00	6	43.40	43.35	-6	50	-11.85%
2024/03/29	0	0.00	1	43.40	43.30	-1	50	-2.00%
2024/03/28	0	0.00	1	43.45	43.50	-1	49	-2.01%
2024/03/27	9	43.30	0	0.00	43.50	9	49	18.16%
2024/03/26	1	42.70	0	0.00	43.50	1	48	2.04%
2024/03/25	1	42.75	0	0.00	42.70	1	48	2.07%
2024/03/21	1	42.85	0	0.00	42.85	1	47	2.11%
2024/03/20	12	42.50	2	42.80	43.00	10	46	21.38%
2024/03/19	0	0.00	2	43.08	42.90	-2	44	-4.50%
2024/03/18	1	43.10	0	0.00	43.10	1	44	2.25%
2024/03/15	0	0.00	15	43.50	43.50	-15	43	-34.48%
2024/03/14	16	44.17	24	43.82	43.80	-8	42	-18.80%
2024/03/13	22	42.51	6	43.08	43.40	16	38	41.78%
2024/03/12	1	41.00	0	0.00	41.00	1	33	3.02%
2024/03/11	1	40.95	8	40.95	40.95	-7	33	-20.97%
2024/03/08	0	0.00	1	40.95	40.95	-1	33	-3.03%
2024/03/07	0	0.00	1	41.00	41.00	-1	32	-3.04%
2024/03/06	1	41.00	1	41.05	41.05	0	33	0.00%
2024/03/05	0	0.00	1	41.00	41.00	-1	32	-3.04%
2024/03/04	1	41.00	1	41.00	41.00	0	31	0.00%
2024/03/01	1	41.00	1	41.00	41.00	0	30	0.00%
2024/02/29	12	41.00	5	40.95	40.95	7	28	24.21%
2024/02/27	3	40.85	2	40.65	40.75	1	20	4.93%
2024/02/23	1	40.50	0	0.00	40.50	1	18	5.54%
2024/02/22	1	40.75	0	0.00	40.75	1	17	5.56%
2024/02/19	1	40.65	3	40.45	40.70	-2	18	-11.07%
2024/02/16	1	40.60	0	0.00	40.60	1	17	5.71%
2024/02/15	0	0.00	1	40.65	40.65	-1	17	-5.72%
2024/01/23	0	0.00	1	40.30	40.30	-1	17	-5.75%
2024/01/22	0	0.00	1	40.35	40.35	-1	17	-5.75%
2024/01/19	2	40.35	2	40.40	40.45	0	17	0.00%
2024/01/18	0	0.00	1	40.45	40.45	-1	16	-5.91%
2024/01/17	2	40.40	4	40.29	40.55	-2	17	-11.75%
2024/01/16	2	40.45	3	40.42	40.40	-1	16	-5.98%
2024/01/12	0	0.00	1	40.80	40.80	-1	16	-6.12%
2024/01/11	0	0.00	2	40.78	40.85	-2	15	-12.63%
2024/01/10	0	0.00	1	41.65	40.70	-1	15	-6.54%
2024/01/03	0	0.00	4	40.36	40.35	-4	14	-26.97%
2024/01/02	0	0.00	1	40.70	40.70	-1	14	-6.77%
2023/12/29	0	0.00	1	40.70	40.70	-1	14	-6.82%
2023/12/28	3	40.45	1	40.65	40.65	2	14	13.76%
2023/12/27	2	40.40	1	40.80	40.80	1	14	7.03%
2023/12/26	4	40.28	1	40.65	40.65	3	13	21.45%
2023/12/21	0	0.00	1	40.40	40.40	-1	14	-7.11%
2023/12/20	0	0.00	1	40.35	40.35	-1	13	-7.40%
2023/12/18	0	0.00	1	40.45	40.45	-1	13	-7.25%
2023/12/15	0	0.00	1	40.50	40.50	-1	13	-7.32%
2023/12/14	3	40.10	1	40.25	40.25	2	14	14.27%
2023/12/13	0	0.00	1	40.15	40.15	-1	13	-7.26%
2023/12/12	1	40.25	1	40.40	40.40	0	13	0.00%
2023/12/11	4	40.49	1	40.50	40.50	3	13	22.59%
2023/12/08	0	0.00	1	40.40	40.40	-1	13	-7.47%
2023/12/07	0	0.00	1	40.20	40.20	-1	13	-7.27%
2023/12/06	3	40.20	1	40.20	40.20	2	13	14.81%
2023/12/04	2	40.40	0	0.00	40.55	2	12	15.56%
2023/12/01	2	40.50	1	40.50	40.30	1	12	7.85%
2023/11/28	1	39.95	0	0.00	39.95	1	12	8.09%
2023/11/27	1	39.80	0	0.00	39.95	1	12	8.06%
2023/11/24	0	0.00	1	39.90	39.95	-1	12	-8.03%
2023/11/21	4	39.95	1	39.95	39.90	3	12	23.41%
2023/11/20	5	39.70	1	39.70	39.70	4	12	31.71%
2023/11/17	2	39.40	0	0.00	39.60	2	12	15.85%
2023/11/16	1	39.70	1	39.85	39.70	0	12	0.00%
2023/11/14	0	0.00	1	39.70	39.70	-1	12	-8.26%
2023/11/09	0	0.00	1	39.65	39.65	-1	11	-8.50%
2023/11/06	0	0.00	1	39.45	39.45	-1	12	-8.32%
2023/11/02	0	0.00	1	39.45	39.45	-1	12	-7.91%
2023/10/30	0	0.00	1	39.70	39.70	-1	12	-7.95%
2023/10/18	2	39.55	0	0.00	40.20	2	13	15.33%
2023/10/17	0	0.00	1	39.90	39.90	-1	13	-7.62%
2023/10/13	0	0.00	1	39.65	39.65	-1	13	-7.52%
2023/10/12	0	0.00	1	39.90	39.90	-1	13	-7.53%
2023/10/06	0	0.00	2	39.85	39.70	-2	12	-15.58%
2023/10/04	0	0.00	1	39.80	39.80	-1	12	-7.86%
2023/09/26	1	39.50	0	0.00	39.45	1	13	7.39%
2023/09/25	0	0.00	1	39.65	39.65	-1	13	-7.55%
2023/09/21	3	39.60	0	0.00	39.75	3	13	22.73%
2023/09/20	1	39.60	0	0.00	39.80	1	12	7.82%
2023/09/19	2	39.65	0	0.00	40.00	2	12	15.65%
2023/09/18	0	0.00	2	39.95	39.90	-2	12	-15.77%
2023/09/14	0	0.00	1	40.25	40.25	-1	12	-8.05%
2023/09/13	5	40.30	0	0.00	40.30	5	12	41.04%
2023/09/07	1	39.60	0	0.00	39.60	1	11	8.84%
2023/09/06	1	39.80	0	0.00	39.80	1	11	8.66%
2023/09/01	2	39.60	0	0.00	39.80	2	11	17.12%
2023/08/30	2	39.30	0	0.00	39.70	2	11	17.57%
2023/08/25	0	0.00	1	39.75	39.75	-1	11	-8.92%
2023/08/24	0	0.00	2	39.68	39.75	-2	11	-17.62%
2023/08/23	0	0.00	3	39.35	39.75	-3	11	-26.51%
2023/08/22	2	39.45	0	0.00	39.55	2	11	17.44%
2023/08/18	2	39.55	0	0.00	39.55	2	12	16.62%
2023/08/15	2	39.70	0	0.00	39.70	2	12	15.87%
2023/08/11	0	0.00	2	39.70	39.70	-2	12	-15.42%
2023/08/08	0	0.00	5	39.97	40.00	-5	13	-35.80%
2023/08/07	1	40.10	1	40.05	40.10	0	13	0.00%
2023/07/31	2	40.28	0	0.00	40.30	2	14	13.51%
2023/07/28	0	0.00	2	40.45	40.45	-2	14	-13.56%
2023/07/26	2	41.70	0	0.00	42.15	2	14	13.70%
2023/07/25	3	41.57	0	0.00	41.70	3	14	20.86%
2023/07/24	0	0.00	2	42.30	42.30	-2	14	-14.20%
2023/07/20	0	0.00	2	42.30	42.30	-2	14	-13.73%
2023/07/04	1	41.85	0	0.00	42.45	1	15	6.40%
2023/07/03	0	0.00	2	42.50	42.50	-2	15	-13.09%
2023/06/29	2	42.50	0	0.00	42.50	2	15	12.73%
2023/06/28	1	42.45	0	0.00	42.45	1	15	6.40%
2023/06/21	17	42.73	2	42.50	42.90	15	16	92.40%
2023/06/13	0	0.00	4	42.60	42.60	-4	15	-25.03%
2023/06/09	1	42.60	0	0.00	42.60	1	15	6.36%
2023/06/07	1	42.35	0	0.00	42.75	1	15	6.56%
2023/06/06	1	42.35	1	42.85	43.00	0	14	0.00%
2023/06/05	1	42.20	0	0.00	43.00	1	14	6.70%
2023/05/31	0	0.00	1	42.90	42.90	-1	15	-6.55%
2023/05/29	0	0.00	1	43.20	43.00	-1	14	-6.68%
2023/05/26	1	41.20	3	42.40	43.00	-2	15	-13.20%
2023/05/25	2	42.30	0	0.00	42.50	2	15	13.19%
2023/05/24	0	0.00	1	42.00	42.20	-1	14	-6.73%
2023/05/18	0	0.00	1	41.90	41.90	-1	14	-6.74%
2023/05/17	3	41.67	1	41.85	41.85	2	14	13.64%
2023/05/16	0	0.00	1	41.40	41.60	-1	14	-6.99%
2023/05/10	1	41.30	1	41.45	41.30	0	13	0.00%
2023/05/08	1	41.05	0	0.00	41.20	1	12	7.77%
2023/05/04	0	0.00	1	41.60	41.50	-1	13	-7.68%
2023/05/03	2	41.45	1	41.55	41.45	1	13	7.62%
2023/04/28	2	40.85	0	0.00	41.50	2	13	14.56%
2023/04/27	0	0.00	1	41.75	41.75	-1	14	-6.93%
2023/04/26	0	0.00	2	40.98	41.20	-2	14	-13.81%
2023/04/24	2	40.60	1	41.90	40.60	1	14	6.83%
2023/04/21	2	40.95	2	41.80	40.95	0	14	0.00%
2023/04/20	0	0.00	1	42.10	41.80	-1	13	-7.23%
2023/04/19	4	40.00	0	0.00	40.40	4	13	29.82%
2023/04/17	1	40.50	0	0.00	40.35	1	12	7.71%
2023/04/14	1	40.20	0	0.00	40.40	1	12	7.86%
2023/03/31	2	39.80	0	0.00	39.80	2	12	16.67%
2023/03/28	2	39.10	0	0.00	39.80	2	11	16.90%
2023/03/22	0	0.00	3	39.70	39.90	-3	11	-25.53%
2023/03/17	2	38.75	0	0.00	38.75	2	12	15.89%
2023/03/14	0	0.00	2	39.00	39.40	-2	12	-16.09%
2023/03/09	0	0.00	1	40.00	39.60	-1	12	-8.10%
2023/03/07	2	39.45	0	0.00	39.45	2	12	16.28%
2023/03/06	0	0.00	2	39.60	39.75	-2	12	-16.58%
2023/03/03	1	39.60	1	40.00	39.60	0	11	0.00%
2023/03/02	0	0.00	4	39.95	39.90	-4	11	-34.14%
2023/03/01	0	0.00	1	38.70	39.25	-1	11	-8.38%
2023/02/24	0	0.00	1	39.95	39.85	-1	11	-8.35%
2023/02/21	1	38.05	1	37.90	38.05	0	11	0.00%
2023/02/17	2	38.03	0	0.00	37.95	2	11	17.12%
2023/02/15	1	37.60	3	37.90	37.60	-2	11	-18.10%
2023/02/08	2	36.75	0	0.00	37.10	2	11	17.49%
2023/02/06	0	0.00	2	37.88	37.85	-2	10	-18.96%
2023/02/03	0	0.00	1	37.60	37.85	-1	10	-9.51%
2023/02/02	1	36.95	0	0.00	37.75	1	10	9.65%
2023/01/30	1	36.90	0	0.00	36.90	1	9	10.42%
2023/01/12	1	38.15	0	0.00	38.15	1	8	12.03%
2023/01/11	1	37.50	0	0.00	37.85	1	8	12.12%
2023/01/10	1	37.35	0	0.00	37.35	1	8	12.40%
2023/01/09	1	37.30	0	0.00	37.30	1	8	12.48%
2023/01/06	1	37.55	0	0.00	37.55	1	8	12.50%
2023/01/04	1	37.50	0	0.00	37.50	1	7	12.53%
2023/01/03	1	37.50	0	0.00	37.50	1	7	12.55%
2022/12/28	0	0.00	1	37.25	37.35	-1	8	-12.22%
2022/12/27	1	37.25	0	0.00	37.25	1	8	12.20%
2022/12/23	0	0.00	1	37.10	37.50	-1	8	-12.05%
2022/12/20	2	37.10	0	0.00	37.10	2	8	23.21%
2022/12/19	2	37.40	0	0.00	37.40	2	8	22.64%
2022/12/09	0	0.00	1	37.50	37.55	-1	9	-10.53%
2022/12/08	0	0.00	1	37.60	38.20	-1	9	-10.33%
2022/12/07	0	0.00	6	37.53	37.90	-6	10	-58.82%
2022/11/25	1	38.15	2	38.00	38.15	-1	10	-9.39%
2022/11/23	1	38.00	0	0.00	38.00	1	10	9.10%
2022/11/21	1	37.75	0	0.00	37.75	1	11	8.84%
2022/11/17	1	38.20	1	38.00	38.20	0	11	0.00%
2022/11/16	4	38.30	0	0.00	38.90	4	11	34.89%
2022/11/10	0	0.00	3	38.80	38.70	-3	11	-27.23%
2022/11/09	0	0.00	2	38.33	38.75	-2	11	-17.99%
2022/11/08	1	38.70	0	0.00	38.70	1	11	8.97%
2022/11/07	0	0.00	2	38.40	38.95	-2	11	-17.99%
2022/11/04	1	38.65	0	0.00	39.20	1	10	9.10%
2022/11/02	5	38.50	0	0.00	39.20	5	11	45.45%
2022/11/01	0	0.00	1	38.90	38.85	-1	10	-9.15%
2022/10/28	0	0.00	1	37.85	39.00	-1	11	-9.06%
2022/10/25	1	37.85	0	0.00	37.85	1	11	8.80%
2022/10/20	2	37.85	0	0.00	37.80	2	11	16.90%
2022/10/19	0	0.00	1	38.60	38.60	-1	11	-8.39%
2022/10/18	3	37.68	0	0.00	38.50	3	11	25.35%
2022/10/07	2	38.45	0	0.00	38.45	2	17	11.72%
2022/09/30	1	38.40	0	0.00	38.40	1	20	4.93%
2022/09/28	0	0.00	1	37.85	38.00	-1	20	-4.86%
2022/09/26	0	0.00	3	38.22	37.70	-3	20	-14.43%
2022/09/23	0	0.00	1	38.80	38.50	-1	20	-4.91%
2022/09/21	2	38.50	4	38.96	38.50	-2	20	-9.87%
2022/09/20	1	39.00	4	39.00	39.00	-3	19	-15.05%
2022/09/16	2	39.25	1	39.50	39.25	1	20	4.79%
2022/09/15	0	0.00	1	39.30	39.70	-1	20	-4.91%
2022/09/14	0	0.00	1	39.60	39.65	-1	20	-4.93%
2022/09/13	1	39.60	0	0.00	39.60	1	20	4.85%
2022/09/12	2	40.20	2	39.68	40.20	0	20	0.00%
2022/09/07	1	39.20	2	39.80	39.80	-1	19	-5.20%
2022/09/01	1	39.80	0	0.00	39.80	1	18	5.45%
2022/08/30	1	40.05	1	40.60	40.05	0	17	0.00%
2022/08/29	0	0.00	4	39.94	40.65	-4	17	-22.43%
2022/08/26	0	0.00	2	40.20	40.75	-2	17	-11.41%
2022/08/24	0	0.00	1	41.00	41.00	-1	17	-5.66%
2022/08/23	0	0.00	1	40.30	40.30	-1	17	-5.62%
2022/08/18	1	40.50	0	0.00	40.35	1	18	5.51%
2022/08/17	1	41.00	0	0.00	40.85	1	18	5.44%
2022/08/12	2	40.45	1	40.40	42.20	1	18	5.32%
2022/08/11	1	40.60	0	0.00	40.60	1	18	5.31%
2022/08/03	0	0.00	6	40.43	41.10	-6	20	-29.46%
2022/08/01	0	0.00	1	43.95	44.00	-1	20	-4.95%
2022/07/29	0	0.00	2	43.70	43.95	-2	20	-9.93%
2022/07/28	2	43.70	5	43.66	43.60	-3	20	-14.90%
2022/07/27	0	0.00	1	43.70	43.70	-1	19	-5.02%
2022/07/21	0	0.00	1	43.90	43.40	-1	19	-5.00%
2022/07/18	2	43.00	0	0.00	43.00	2	21	9.40%
2022/07/15	4	43.40	6	43.53	45.40	-2	18	-10.75%
2022/07/14	0	0.00	2	43.98	43.50	-2	17	-11.33%
2022/07/13	4	43.88	1	43.65	44.00	3	17	16.82%
2022/07/11	2	45.08	2	45.05	44.60	0	16	0.00%
2022/07/07	1	45.75	1	46.65	46.60	0	14	0.00%
2022/07/05	0	0.00	2	46.75	47.00	-2	13	-14.37%
2022/07/01	0	0.00	3	46.75	46.90	-3	13	-22.22%
2022/06/23	0	0.00	1	46.80	46.80	-1	14	-6.98%
2022/06/20	0	0.00	1	47.00	46.00	-1	13	-7.22%
2022/06/16	1	46.80	0	0.00	46.85	1	14	7.11%
2022/06/15	11	47.24	2	47.58	47.45	9	13	64.67%
2022/06/14	3	47.85	1	47.85	47.85	2	13	14.53%
2022/06/13	0	0.00	1	47.80	47.90	-1	13	-7.26%
2022/06/09	3	47.05	0	0.00	47.75	3	14	21.13%
2022/05/25	0	0.00	1	46.20	46.20	-1	15	-6.53%
2022/05/19	2	45.35	0	0.00	45.20	2	15	12.93%
2022/05/18	2	46.70	2	47.70	46.40	0	14	0.00%
2022/05/17	0	0.00	2	47.80	47.70	-2	14	-13.48%
2022/05/11	5	46.40	0	0.00	46.50	5	14	34.56%
2022/04/26	0	0.00	3	47.80	47.65	-3	14	-20.13%
2022/04/21	1	47.65	0	0.00	47.65	1	15	6.54%
2022/04/20	1	48.00	0	0.00	48.00	1	15	6.65%
2022/04/19	0	0.00	1	47.50	48.20	-1	14	-6.85%
2022/04/15	0	0.00	3	47.50	48.00	-3	14	-20.50%
2022/04/14	0	0.00	3	47.50	47.90	-3	14	-20.11%
2022/04/13	0	0.00	4	47.59	47.95	-4	15	-26.49%
2022/04/08	1	47.90	0	0.00	47.90	1	15	6.47%
2022/04/01	0	0.00	1	48.50	48.65	-1	15	-6.58%
2022/03/24	0	0.00	1	48.95	48.85	-1	15	-6.56%
2022/03/23	3	48.15	0	0.00	48.75	3	15	19.85%
2022/03/16	2	48.65	0	0.00	48.50	2	14	14.18%
2022/03/11	2	47.95	5	48.75	48.60	-3	14	-20.62%
2022/03/02	1	47.55	1	47.70	47.70	0	13	0.00%
2022/03/01	0	0.00	1	48.00	48.00	-1	13	-7.46%
2022/02/24	0	0.00	1	47.45	47.45	-1	13	-7.56%
2022/02/22	0	0.00	3	47.50	47.65	-3	12	-23.14%
2022/02/16	0	0.00	3	47.35	47.50	-3	12	-23.56%
2022/02/15	0	0.00	2	47.50	47.35	-2	12	-16.06%
2022/02/14	0	0.00	2	47.53	47.50	-2	12	-16.04%
2022/02/11	0	0.00	1	47.80	47.80	-1	12	-7.98%
2022/02/07	4	47.50	3	47.50	47.80	1	15	6.64%
2022/01/25	0	0.00	3	47.50	47.50	-3	13	-22.39%
2022/01/18	1	46.80	3	46.77	46.75	-2	12	-15.65%
2022/01/17	0	0.00	2	46.90	46.80	-2	12	-15.69%
2022/01/14	0	0.00	1	47.15	47.10	-1	12	-8.21%
2022/01/12	0	0.00	2	47.05	47.40	-2	12	-15.58%
2022/01/11	1	47.30	0	0.00	47.30	1	12	7.95%
2022/01/07	0	0.00	1	47.40	47.85	-1	11	-8.35%
2022/01/03	1	47.70	0	0.00	47.70	1	11	8.68%
2021/12/28	2	48.00	0	0.00	48.00	2	14	13.65%
2021/12/27	2	47.70	2	48.00	48.25	0	14	0.00%
2021/12/17	1	48.15	1	48.05	48.15	0	15	0.00%
2021/12/16	0	0.00	1	48.50	48.30	-1	15	-6.53%
2021/12/07	2	47.00	10	47.17	47.60	-8	16	-48.78%
2021/12/06	1	47.90	0	0.00	47.90	1	16	6.22%
2021/12/01	3	48.00	1	47.50	48.40	2	18	10.81%
2021/11/30	0	0.00	1	48.15	48.15	-1	20	-4.94%
2021/11/24	2	48.00	0	0.00	48.00	2	25	7.78%
2021/11/22	3	47.50	0	0.00	47.50	3	26	11.12%
2021/11/17	3	47.40	0	0.00	47.40	3	31	9.63%
2021/11/16	0	0.00	1	46.85	47.40	-1	33	-3.02%
2021/11/15	1	47.50	0	0.00	47.50	1	33	3.01%
2021/11/10	0	0.00	2	47.20	47.20	-2	34	-5.76%
2021/11/09	0	0.00	3	47.03	47.80	-3	35	-8.45%
2021/11/05	11	47.65	0	0.00	47.20	11	37	29.50%
2021/11/04	2	47.20	16	47.08	47.50	-14	37	-37.52%
2021/11/01	0	0.00	1	47.05	47.05	-1	36	-2.78%
2021/10/28	0	0.00	1	47.00	46.95	-1	36	-2.76%
2021/10/27	0	0.00	1	47.20	47.20	-1	36	-2.71%
2021/10/26	3	46.98	0	0.00	47.15	3	36	8.13%
2021/10/25	0	0.00	1	46.95	46.95	-1	36	-2.72%
2021/10/22	0	0.00	1	47.65	47.00	-1	37	-2.68%
2021/10/21	2	47.90	0	0.00	47.90	2	40	4.94%
2021/10/20	11	47.18	2	47.95	47.95	9	40	22.16%
2021/10/18	0	0.00	1	47.10	47.10	-1	40	-2.46%
2021/10/15	2	46.80	2	46.80	46.80	0	40	0.00%
2021/10/14	0	0.00	2	46.95	46.95	-2	40	-4.89%
2021/10/08	0	0.00	1	46.90	47.90	-1	40	-2.44%
2021/10/07	1	46.90	0	0.00	47.00	1	40	2.45%
2021/10/05	1	46.75	11	46.52	46.40	-10	41	-24.11%
2021/10/04	2	46.40	9	46.81	46.40	-7	39	-17.86%
2021/10/01	0	0.00	1	47.40	47.30	-1	39	-2.52%
2021/09/28	0	0.00	1	47.75	47.80	-1	39	-2.51%
2021/09/23	1	48.10	0	0.00	48.00	1	39	2.51%
2021/09/22	0	0.00	1	47.00	47.45	-1	39	-2.51%
2021/09/15	0	0.00	1	48.70	47.55	-1	40	-2.49%
2021/09/13	0	0.00	2	47.75	47.55	-2	39	-5.03%
2021/09/10	2	47.95	0	0.00	47.75	2	39	5.02%
2021/09/09	0	0.00	1	48.10	47.70	-1	39	-2.53%
2021/09/08	0	0.00	1	48.50	48.50	-1	39	-2.54%
2021/09/06	10	49.82	3	49.75	49.70	7	40	17.41%
2021/09/03	11	49.70	2	49.60	49.90	9	40	22.50%
2021/09/02	9	52.18	0	0.00	51.90	9	38	23.35%
2021/09/01	2	52.50	0	0.00	51.50	2	36	5.46%
2021/08/24	2	51.20	0	0.00	51.60	2	30	6.49%
2021/08/23	3	51.20	0	0.00	51.10	3	30	9.95%
2021/08/20	1	51.00	0	0.00	50.70	1	29	3.44%
2021/08/17	0	0.00	9	50.70	50.90	-9	25	-35.41%
2021/08/13	0	0.00	10	50.80	51.00	-10	25	-39.55%
2021/08/10	0	0.00	1	51.00	51.00	-1	24	-4.07%
2021/08/05	0	0.00	1	50.90	51.00	-1	25	-3.94%
2021/07/27	0	0.00	2	50.00	50.40	-2	29	-6.85%
2021/07/12	0	0.00	4	49.40	49.30	-4	30	-13.17%
2021/07/07	0	0.00	1	49.35	49.00	-1	34	-2.92%
2021/07/05	0	0.00	2	48.95	49.45	-2	41	-4.80%
2021/07/02	0	0.00	4	48.81	49.25	-4	42	-9.45%
2021/07/01	0	0.00	5	49.18	49.45	-5	43	-11.44%
2021/06/30	0	0.00	6	49.10	49.50	-6	45	-13.07%
2021/06/29	0	0.00	4	49.03	49.60	-4	47	-8.34%
2021/06/28	0	0.00	6	49.30	49.60	-6	49	-12.14%
2021/06/25	2	49.60	0	0.00	49.85	2	50	3.94%
2021/06/21	0	0.00	4	48.88	49.70	-4	53	-7.48%
2021/06/18	0	0.00	3	49.68	49.80	-3	54	-5.46%
2021/06/17	0	0.00	1	49.55	49.50	-1	56	-1.77%
2021/06/07	0	0.00	2	48.00	48.50	-2	67	-2.95%
2021/06/04	2	48.10	0	0.00	48.00	2	69	2.86%
2021/06/03	2	48.20	0	0.00	48.20	2	73	2.74%
2021/06/02	0	0.00	1	48.15	48.20	-1	76	-1.30%
2021/05/31	1	47.45	0	0.00	48.00	1	81	1.22%
2021/05/27	1	47.25	0	0.00	47.25	1	84	1.19%
2021/05/24	0	0.00	1	47.45	47.05	-1	86	-1.15%
2021/05/21	2	47.63	2	47.50	47.50	0	86	0.00%
2021/05/20	0	0.00	3	47.38	47.00	-3	87	-3.42%
2021/05/19	0	0.00	1	47.40	47.40	-1	87	-1.14%
2021/05/18	18	45.47	0	0.00	47.50	18	89	20.22%
2021/05/17	1	46.05	10	45.97	45.80	-9	88	-10.15%
2021/05/14	1	46.90	5	46.91	46.85	-4	88	-4.53%
2021/05/13	9	46.86	3	46.52	46.90	6	88	6.78%
2021/05/12	12	47.30	15	47.04	47.00	-3	88	-3.37%
2021/05/11	5	47.86	0	0.00	48.00	5	88	5.67%
2021/05/10	4	48.76	3	48.77	48.75	1	87	1.14%
2021/05/07	0	0.00	3	49.32	49.30	-3	88	-3.40%
2021/05/06	0	0.00	11	49.19	48.90	-11	91	-12.03%
2021/05/05	22	48.57	0	0.00	48.90	22	91	24.03%
2021/05/04	7	48.17	9	48.43	48.30	-2	90	-2.21%
2021/05/03	4	48.93	12	48.86	48.70	-8	90	-8.83%
2021/04/29	6	49.15	6	49.00	49.00	0	90	0.00%
2021/04/28	0	0.00	2	49.00	49.15	-2	90	-2.21%
2021/04/27	1	49.00	0	0.00	49.05	1	90	1.10%
2021/04/26	2	49.15	2	49.15	49.15	0	90	0.00%
2021/04/23	3	49.25	2	49.20	49.40	1	92	1.08%
2021/04/21	2	49.50	0	0.00	49.45	2	92	2.15%
2021/04/19	4	49.35	4	49.95	49.65	0	93	0.00%
2021/04/16	2	49.40	0	0.00	49.50	2	94	2.12%
2021/04/15	1	49.60	0	0.00	49.75	1	93	1.06%
2021/04/14	1	49.10	6	49.91	49.80	-5	94	-5.30%
2021/04/13	2	49.65	0	0.00	50.30	2	92	2.15%
2021/04/12	9	48.91	5	48.91	49.00	4	90	4.43%
2021/04/09	11	48.57	3	48.93	49.00	8	87	9.19%
2021/04/08	1	47.15	0	0.00	47.10	1	84	1.19%
2021/04/07	3	47.48	0	0.00	47.35	3	83	3.58%
2021/04/06	2	46.83	0	0.00	47.30	2	84	2.38%
2021/04/01	4	46.98	0	0.00	47.15	4	83	4.81%
2021/03/31	12	46.50	12	46.40	46.50	0	81	0.00%
2021/03/30	4	46.45	1	46.40	46.40	3	80	3.73%
2021/03/29	0	0.00	2	46.00	45.95	-2	79	-2.52%
2021/03/26	4	45.55	0	0.00	45.55	4	79	5.01%
2021/03/25	6	45.16	0	0.00	45.35	6	79	7.55%
2021/03/24	6	45.18	1	45.25	45.25	5	78	6.33%
2021/03/23	3	44.73	0	0.00	44.85	3	78	3.83%
2021/03/22	5	44.93	2	44.98	45.20	3	77	3.89%
2021/03/19	0	0.00	3	44.67	45.00	-3	75	-3.99%
2021/03/17	2	46.40	1	46.90	46.10	1	73	1.35%
2021/03/16	0	0.00	1	46.45	46.75	-1	70	-1.41%
2021/03/15	0	0.00	2	46.40	45.90	-2	69	-2.87%
2021/03/11	3	45.50	0	0.00	44.85	3	66	4.49%
2021/03/10	0	0.00	1	45.40	45.40	-1	66	-1.50%
2021/03/09	0	0.00	2	44.85	44.85	-2	64	-3.08%
2021/03/08	1	45.20	0	0.00	45.95	1	62	1.59%
2021/03/05	2	43.10	1	42.55	43.10	1	58	1.70%
2021/03/04	0	0.00	3	42.27	42.30	-3	57	-5.24%
2021/02/26	0	0.00	1	41.20	41.45	-1	55	-1.79%
2021/02/24	1	41.20	1	41.40	41.20	0	58	0.00%
2021/02/23	3	41.20	0	0.00	41.40	3	57	5.21%
2021/02/19	1	40.40	1	40.55	40.40	0	56	0.00%
2021/02/03	0	0.00	1	40.00	39.85	-1	58	-1.70%
2021/01/29	0	0.00	4	39.89	39.95	-4	59	-6.77%
2021/01/28	0	0.00	5	39.86	40.00	-5	58	-8.61%
2021/01/27	8	39.71	0	0.00	39.95	8	54	14.63%
2021/01/22	0	0.00	6	39.80	39.80	-6	53	-11.16%
2021/01/21	0	0.00	8	39.70	39.70	-8	53	-14.85%
2021/01/18	8	39.50	0	0.00	39.50	8	52	15.25%
2021/01/14	0	0.00	10	39.61	39.60	-10	50	-19.99%
2021/01/13	2	39.80	1	39.75	39.75	1	49	2.02%
2021/01/11	7	39.60	1	39.80	39.80	6	48	12.41%
2021/01/08	0	0.00	1	39.60	39.60	-1	46	-2.14%
2021/01/07	0	0.00	3	39.50	39.45	-3	46	-6.40%
2021/01/06	2	39.20	0	0.00	39.55	2	46	4.30%
2021/01/04	0	0.00	3	40.90	39.75	-3	46	-6.43%
2020/12/31	7	39.10	0	0.00	39.10	7	45	15.33%
2020/12/30	1	39.50	1	39.50	39.60	0	44	0.00%
2020/12/29	0	0.00	4	39.33	39.30	-4	44	-8.92%
2020/12/28	0	0.00	2	39.10	39.10	-2	43	-4.62%
2020/12/25	8	39.00	0	0.00	39.05	8	42	18.63%
2020/12/24	2	39.00	0	0.00	38.95	2	42	4.69%
2020/12/23	2	39.00	4	39.70	39.25	-2	41	-4.79%
2020/12/21	1	39.05	1	39.20	39.20	0	40	0.00%
2020/12/17	0	0.00	4	39.30	39.30	-4	40	-9.90%
2020/12/16	10	39.22	4	39.33	39.30	6	40	14.70%
2020/12/15	8	38.60	0	0.00	38.95	8	41	19.29%
2020/12/14	0	0.00	1	38.95	38.95	-1	42	-2.34%
2020/12/10	1	39.20	0	0.00	39.45	1	43	2.29%
2020/12/09	4	39.41	0	0.00	39.45	4	48	8.20%
2020/11/30	0	0.00	1	39.70	39.60	-1	54	-1.84%
2020/11/27	1	39.70	1	39.90	39.70	0	55	0.00%
2020/11/26	2	39.70	2	39.75	39.70	0	55	0.00%
2020/11/25	0	0.00	3	39.92	39.65	-3	54	-5.47%
2020/11/24	8	39.70	3	39.75	39.75	5	59	8.47%
2020/11/23	6	39.87	2	39.93	39.95	4	58	6.85%
2020/11/20	1	39.35	0	0.00	39.30	1	58	1.70%
2020/11/17	3	39.40	0	0.00	39.35	3	59	5.03%
2020/11/16	1	39.00	1	39.30	39.30	0	58	0.00%
2020/11/13	1	38.90	3	39.10	38.90	-2	57	-3.47%
2020/11/12	2	38.70	0	0.00	38.55	2	57	3.50%
2020/11/11	3	38.60	12	38.81	38.75	-9	57	-15.68%
2020/11/10	9	38.64	0	0.00	38.50	9	57	15.77%
2020/11/06	1	38.50	1	38.55	38.50	0	55	0.00%
2020/11/03	2	38.30	4	38.25	38.25	-2	57	-3.50%
2020/11/02	0	0.00	2	38.50	38.35	-2	56	-3.52%
2020/10/29	2	38.30	0	0.00	38.70	2	56	3.54%
2020/10/28	1	38.50	0	0.00	38.65	1	56	1.78%
2020/10/27	1	38.60	0	0.00	38.65	1	56	1.76%
2020/10/26	4	38.56	0	0.00	38.60	4	56	7.08%
2020/10/15	0	0.00	1	38.75	38.65	-1	59	-1.68%
2020/10/14	2	38.60	1	38.80	38.60	1	61	1.63%
2020/10/13	0	0.00	1	38.00	38.30	-1	61	-1.62%
2020/10/12	1	37.90	1	38.05	38.05	0	61	0.00%
2020/10/08	0	0.00	1	37.85	37.85	-1	61	-1.62%
2020/10/07	0	0.00	3	37.65	37.65	-3	61	-4.84%
2020/10/06	0	0.00	1	37.65	37.65	-1	63	-1.59%
2020/09/30	3	37.88	1	37.80	37.60	2	64	3.09%
2020/09/29	3	37.65	4	38.11	38.05	-1	64	-1.55%
2020/09/28	0	0.00	1	38.25	38.05	-1	65	-1.52%
2020/09/25	0	0.00	1	37.55	37.40	-1	66	-1.50%
2020/09/23	2	38.00	1	38.15	38.15	1	67	1.48%
2020/09/22	11	38.10	2	38.40	38.40	9	68	13.16%
2020/09/21	1	38.35	0	0.00	38.60	1	68	1.46%
2020/09/18	0	0.00	3	38.45	38.55	-3	68	-4.36%
2020/09/17	3	37.50	6	37.88	37.95	-3	68	-4.36%
2020/09/16	5	37.00	3	36.90	36.90	2	68	2.90%
2020/09/15	5	37.00	4	36.95	36.95	1	71	1.39%
2020/09/14	0	0.00	5	37.52	37.00	-5	75	-6.59%
2020/09/10	0	0.00	1	37.50	37.50	-1	80	-1.25%
2020/09/09	5	37.05	0	0.00	37.20	5	81	6.10%
2020/09/08	0	0.00	1	38.50	38.00	-1	85	-1.16%
2020/09/07	2	38.33	0	0.00	38.20	2	85	2.35%
2020/09/04	2	38.85	2	38.60	38.85	0	86	0.00%
2020/09/03	0	0.00	4	39.75	39.75	-4	84	-4.71%
2020/09/02	12	38.60	7	39.91	39.80	5	85	5.84%
2020/09/01	5	39.80	2	39.80	39.80	3	85	3.52%
2020/08/31	7	39.96	11	39.58	39.50	-4	84	-4.71%
2020/08/28	12	40.05	12	39.82	39.75	0	84	0.00%
2020/08/27	3	38.45	3	38.95	38.95	0	79	0.00%
2020/08/26	3	37.70	3	37.60	37.70	0	76	0.00%
2020/08/25	3	37.27	7	37.35	37.40	-4	76	-5.25%
2020/08/24	10	37.06	7	36.86	37.30	3	75	3.98%
2020/08/20	0	0.00	1	37.40	37.15	-1	75	-1.33%
2020/08/19	0	0.00	1	37.05	37.05	-1	76	-1.31%
2020/08/18	5	37.20	0	0.00	37.20	5	76	6.53%
2020/08/17	1	37.50	1	37.90	37.60	0	76	0.00%
2020/08/14	1	36.95	3	37.88	37.50	-2	76	-2.63%
2020/08/11	0	0.00	3	36.95	36.95	-3	76	-3.90%
2020/08/06	3	36.70	0	0.00	36.65	3	77	3.85%
2020/08/04	0	0.00	1	36.90	36.85	-1	80	-1.25%
2020/07/31	1	37.20	0	0.00	37.80	1	82	1.21%
2020/07/29	0	0.00	1	37.80	37.20	-1	84	-1.19%
2020/07/28	1	35.75	1	36.50	38.45	0	84	0.00%
2020/07/27	1	36.65	0	0.00	36.60	1	85	1.17%
2020/07/24	0	0.00	3	37.80	37.80	-3	85	-3.52%
2020/07/21	3	38.17	0	0.00	38.40	3	85	3.52%
2020/07/15	2	41.60	2	41.50	41.65	0	84	0.00%
2020/07/14	1	41.45	1	41.70	41.70	0	84	0.00%
2020/07/09	2	41.28	2	41.48	41.50	0	83	0.00%
2020/07/06	0	0.00	2	41.33	41.15	-2	80	-2.47%
2020/07/03	2	41.00	0	0.00	41.00	2	80	2.49%
2020/07/01	1	40.95	1	40.90	40.95	0	79	0.00%
2020/06/29	2	40.40	1	41.50	41.50	1	79	1.26%
2020/06/24	0	0.00	1	41.10	41.00	-1	78	-1.27%
2020/06/22	1	39.65	1	40.10	40.10	0	76	0.00%
2020/06/17	2	39.35	0	0.00	39.35	2	63	3.15%
2020/06/15	0	0.00	1	38.90	39.00	-1	56	-1.76%
2020/06/12	2	38.70	1	38.50	38.90	1	53	1.86%
2020/06/11	1	38.25	2	39.45	39.30	-1	54	-1.83%
2020/06/08	1	38.70	0	0.00	38.70	1	51	1.94%
2020/06/01	0	0.00	1	39.20	39.15	-1	53	-1.85%
2020/05/28	1	38.20	0	0.00	39.50	1	54	1.82%
2020/05/22	0	0.00	1	37.85	37.80	-1	54	-1.84%
2020/05/08	2	36.78	2	36.73	36.65	0	47	0.00%
2020/05/07	1	36.70	0	0.00	36.70	1	46	2.17%
2020/05/06	0	0.00	1	35.80	36.60	-1	45	-2.18%
2020/05/05	0	0.00	1	36.35	36.20	-1	44	-2.23%
2020/05/04	1	36.00	0	0.00	36.40	1	43	2.29%
2020/04/15	5	35.53	0	0.00	35.70	5	43	11.63%
2020/04/08	0	0.00	1	35.70	35.70	-1	43	-2.32%
2020/04/07	1	34.25	0	0.00	35.50	1	43	2.32%
2020/04/01	2	33.35	1	34.80	34.80	1	43	2.30%
2020/03/30	0	0.00	2	32.90	33.80	-2	43	-4.61%
2020/03/27	1	32.55	0	0.00	32.90	1	43	2.30%
2020/03/25	1	32.55	2	33.10	33.20	-1	43	-2.29%
2020/03/20	2	31.10	2	31.58	30.85	0	42	0.00%
2020/03/19	2	30.28	1	31.65	30.00	1	42	2.34%
2020/03/18	8	31.65	7	31.76	31.75	1	41	2.39%
2020/03/17	7	31.03	6	31.22	30.70	1	41	2.38%
2020/03/16	0	0.00	1	32.65	32.45	-1	42	-2.35%
2020/03/13	2	31.05	3	31.78	33.00	-1	42	-2.35%
2020/03/12	2	32.85	0	0.00	33.00	2	42	4.69%
2020/03/11	0	0.00	1	34.60	34.60	-1	42	-2.34%
2020/03/10	1	33.60	2	33.35	33.60	-1	43	-2.29%
2020/03/06	1	34.95	0	0.00	34.95	1	40	2.46%
2020/03/05	2	34.63	2	34.88	34.95	0	40	0.00%
2020/03/04	1	34.65	1	34.75	34.60	0	39	0.00%
2020/03/03	1	34.85	0	0.00	34.80	1	37	2.65%
2020/03/02	0	0.00	1	34.75	34.90	-1	38	-2.63%
2020/02/27	0	0.00	1	34.85	34.20	-1	37	-2.68%
2020/02/26	1	35.25	0	0.00	35.00	1	37	2.70%
2020/02/25	1	34.55	2	34.93	34.90	-1	36	-2.71%
2020/02/21	1	34.60	0	0.00	34.85	1	37	2.70%
2020/02/20	1	34.85	1	34.80	34.80	0	37	0.00%
2020/02/19	2	34.95	1	34.95	34.95	1	37	2.65%
2020/02/18	0	0.00	1	34.55	34.50	-1	37	-2.64%
2020/02/17	1	34.60	2	34.65	34.60	-1	39	-2.52%
2020/02/14	1	34.80	1	34.75	34.90	0	39	0.00%
2020/02/12	2	35.10	0	0.00	35.15	2	39	5.03%
2020/02/11	0	0.00	1	35.70	35.50	-1	39	-2.50%
2020/02/07	2	35.30	1	35.35	35.40	1	39	2.51%
2020/02/06	1	35.75	2	35.93	35.65	-1	39	-2.54%
2020/02/05	1	35.80	0	0.00	35.80	1	40	2.49%
2020/02/04	0	0.00	1	35.90	35.75	-1	40	-2.49%
2020/02/03	2	34.80	1	35.35	35.35	1	40	2.48%
2020/01/31	2	35.75	2	36.05	36.05	0	39	0.00%
2020/01/30	2	35.65	3	36.10	36.05	-1	38	-2.59%
2020/01/20	1	37.80	2	38.25	37.60	-1	36	-2.71%
2020/01/16	1	37.15	1	37.60	37.30	0	36	0.00%
2020/01/15	2	37.58	0	0.00	37.70	2	36	5.52%
2020/01/10	2	37.78	3	38.08	38.05	-1	35	-2.82%
2020/01/07	1	37.05	0	0.00	37.00	1	32	3.05%
2020/01/02	0	0.00	1	37.35	37.00	-1	31	-3.14%
2019/12/27	1	36.80	0	0.00	36.75	1	30	3.24%
2019/12/16	0	0.00	1	37.15	37.25	-1	29	-3.35%
2019/12/13	1	37.35	1	37.70	37.00	0	29	0.00%
2019/12/12	1	37.55	2	38.00	37.95	-1	28	-3.46%
2019/12/11	2	37.80	0	0.00	37.00	2	27	7.37%
2019/12/10	0	0.00	1	36.45	36.40	-1	25	-3.92%
2019/11/20	3	36.60	0	0.00	36.60	3	42	7.02%
2019/11/19	1	36.70	1	36.70	36.50	0	41	0.00%
2019/10/31	0	0.00	1	39.15	39.50	-1	40	-2.46%
2019/10/29	0	0.00	1	39.20	39.20	-1	50	-2.00%
2019/10/22	0	0.00	1	38.75	38.80	-1	54	-1.83%
2019/10/16	6	39.84	0	0.00	39.90	6	54	10.91%
2019/10/07	2	39.65	0	0.00	40.00	2	59	3.38%
2019/09/18	8	41.09	0	0.00	40.75	8	57	13.93%
2019/09/17	0	0.00	1	41.15	41.15	-1	57	-1.74%
2019/09/06	0	0.00	1	41.00	41.00	-1	45	-2.18%
2019/08/21	6	41.33	0	0.00	41.65	6	37	16.22%
2019/08/16	1	40.90	0	0.00	41.00	1	36	2.75%
2019/08/15	2	40.78	0	0.00	40.60	2	35	5.58%
2019/07/17	6	45.00	0	0.00	45.00	6	20	28.64%
2019/06/19	3	47.80	0	0.00	47.80	3	21	14.21%
2019/05/06	0	0.00	1	48.90	48.80	-1	38	-2.63%
2019/04/17	8	49.95	0	0.00	49.95	8	46	17.26%
2019/03/20	3	50.00	0	0.00	50.00	3	81	3.67%
2019/03/07	0	0.00	1	47.50	47.50	-1	133	-0.75%
2019/02/20	3	47.37	0	0.00	47.50	3	152	1.97%
2019/01/30	3	46.10	0	0.00	46.10	3	173	1.73%
2019/01/15	0	0.00	1	43.70	43.90	-1	219	-0.46%
2018/12/18	0	0.00	1	43.65	44.00	-1	686	-0.15%
2018/12/17	0	0.00	20	44.05	45.80	-20	784	-2.55%
2018/12/14	20	43.95	5	43.50	43.95	15	862	1.74%
2018/12/13	5	44.95	0	0.00	44.90	5	1,025	0.49%
2018/12/12	1	47.00	0	0.00	46.00	1	1,310	0.08%
2018/12/11	1	52.50	3	52.27	51.50	-2	1,698	-0.12%