台股 » 個股 » 三能-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三能-KY

(6671)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▲0.30
  • 漲幅
    +0.79%
  • 成交量
    48
  • 產業
    上市 其他類股
  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三能-KY (6671)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/2200.00137.8537.80-154-1.84%
2020/05/08236.78236.7336.650470.00%
2020/05/07136.7000.0036.701462.17%
2020/05/0600.00135.8036.60-145-2.18%
2020/05/0500.00136.3536.20-144-2.23%
2020/05/04136.0000.0036.401432.29%
2020/04/15535.5300.0035.7054311.63%
2020/04/0800.00135.7035.70-143-2.32%
2020/04/07134.2500.0035.501432.32%
2020/04/01233.35134.8034.801432.30%
2020/03/3000.00232.9033.80-243-4.61%
2020/03/27132.5500.0032.901432.30%
2020/03/25132.55233.1033.20-143-2.29%
2020/03/20231.10231.5830.850420.00%
2020/03/19230.28131.6530.001422.34%
2020/03/18831.65731.7631.751412.39%
2020/03/17731.03631.2230.701412.38%
2020/03/1600.00132.6532.45-142-2.35%
2020/03/13231.05331.7833.00-142-2.35%
2020/03/12232.8500.0033.002424.69%
2020/03/1100.00134.6034.60-142-2.34%
2020/03/10133.60233.3533.60-143-2.29%
2020/03/06134.9500.0034.951402.46%
2020/03/05234.63234.8834.950400.00%
2020/03/04134.65134.7534.600390.00%
2020/03/03134.8500.0034.801372.65%
2020/03/0200.00134.7534.90-138-2.63%
2020/02/2700.00134.8534.20-137-2.68%
2020/02/26135.2500.0035.001372.70%
2020/02/25134.55234.9334.90-136-2.71%
2020/02/21134.6000.0034.851372.70%
2020/02/20134.85134.8034.800370.00%
2020/02/19234.95134.9534.951372.65%
2020/02/1800.00134.5534.50-137-2.64%
2020/02/17134.60234.6534.60-139-2.52%
2020/02/14134.80134.7534.900390.00%
2020/02/12235.1000.0035.152395.03%
2020/02/1100.00135.7035.50-139-2.50%
2020/02/07235.30135.3535.401392.51%
2020/02/06135.75235.9335.65-139-2.54%
2020/02/05135.8000.0035.801402.49%
2020/02/0400.00135.9035.75-140-2.49%
2020/02/03234.80135.3535.351402.48%
2020/01/31235.75236.0536.050390.00%
2020/01/30235.65336.1036.05-138-2.59%
2020/01/20137.80238.2537.60-136-2.71%
2020/01/16137.15137.6037.300360.00%
2020/01/15237.5800.0037.702365.52%
2020/01/10237.78338.0838.05-135-2.82%
2020/01/07137.0500.0037.001323.05%
2020/01/0200.00137.3537.00-131-3.14%
2019/12/27136.8000.0036.751303.24%
2019/12/1600.00137.1537.25-129-3.35%
2019/12/13137.35137.7037.000290.00%
2019/12/12137.55238.0037.95-128-3.46%
2019/12/11237.8000.0037.002277.37%
2019/12/1000.00136.4536.40-125-3.92%
2019/11/20336.6000.0036.603427.02%
2019/11/19136.70136.7036.500410.00%
2019/10/3100.00139.1539.50-140-2.46%
2019/10/2900.00139.2039.20-150-2.00%
2019/10/2200.00138.7538.80-154-1.83%
2019/10/16639.8400.0039.9065410.91%
2019/10/07239.6500.0040.002593.38%
2019/09/18841.0900.0040.7585713.93%
2019/09/1700.00141.1541.15-157-1.74%
2019/09/0600.00141.0041.00-145-2.18%
2019/08/21641.3300.0041.6563716.22%
2019/08/16140.9000.0041.001362.75%
2019/08/15240.7800.0040.602355.58%
2019/07/17645.0000.0045.0062028.64%
2019/06/19347.8000.0047.8032114.21%
2019/05/0600.00148.9048.80-138-2.63%
2019/04/17849.9500.0049.9584617.26%
2019/03/20350.0000.0050.003813.67%
2019/03/0700.00147.5047.50-1133-0.75%
2019/02/20347.3700.0047.5031521.97%
2019/01/30346.1000.0046.1031731.73%
2019/01/1500.00143.7043.90-1219-0.46%
2018/12/1800.00143.6544.00-1686-0.15%
2018/12/1700.002044.0545.80-20784-2.55%
2018/12/142043.95543.5043.95158621.74%
2018/12/13544.9500.0044.9051,0250.49%
2018/12/12147.0000.0046.0011,3100.08%
2018/12/11152.50352.2751.50-21,698-0.12%
三能-KY 相關文章
三能-KY 相關影音