騰輝電子-KY (6672)-凱基-台北券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
2,432張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	159	80.72	148	80.41	80.40	11	1,105	0.99%	大買/大賣/
2025/01/21	68	80.29	181	81.00	80.00	-113	1,066	-10.59%	大賣/鉅額交易
2025/01/20	373	81.92	245	81.31	81.90	128	1,031	12.41%	大買/大賣/鉅額交易
2025/01/17	535	81.14	355	81.18	81.20	180	935	19.24%	大買/大賣/鉅額交易
2025/01/16	403	79.61	263	79.17	78.00	140	815	17.17%	大買/大賣/鉅額交易
2025/01/15	95	78.90	136	79.14	78.00	-41	755	-5.43%	大賣/
2025/01/14	193	79.79	266	79.59	80.80	-73	718	-10.16%	大買/大賣/
2025/01/13	189	79.20	278	79.83	79.70	-89	641	-13.87%	大買/大賣/
2025/01/10	323	78.70	296	78.88	79.30	27	575	4.69%	大買/大賣/
2025/01/09	1,082	79.83	989	80.35	80.70	93	506	18.34%	大買/大賣/
2025/01/08	186	73.67	356	74.18	77.50	-170	235	-72.16%	大買/大賣/鉅額交易
2025/01/07	12	67.10	6	68.95	70.50	6	155	3.86%
2025/01/06	37	63.84	0	0.00	64.10	37	150	24.59%
2025/01/03	7	63.80	1	62.90	62.90	6	151	3.97%
2025/01/02	33	63.86	35	64.47	63.40	-2	151	-1.32%
2024/12/31	31	62.50	0	0.00	62.50	31	144	21.39%
2024/12/30	7	62.56	0	0.00	61.80	7	145	4.83%
2024/12/27	11	62.26	30	63.53	62.70	-19	144	-13.13%
2024/12/26	0	0.00	5	63.00	63.40	-5	141	-3.53%
2024/12/25	4	63.03	2	63.40	62.50	2	140	1.42%
2024/12/24	8	63.35	1	63.70	63.00	7	138	5.06%
2024/12/23	11	63.49	1	63.40	63.40	10	137	7.26%
2024/12/20	2	63.60	1	63.40	63.40	1	136	0.73%
2024/12/19	7	63.94	3	63.80	63.70	4	136	2.92%
2024/12/18	14	64.69	0	0.00	64.60	14	137	10.20%
2024/12/17	6	64.27	0	0.00	64.10	6	137	4.37%
2024/12/16	7	63.81	12	63.81	63.20	-5	137	-3.64%
2024/12/13	6	65.10	37	64.94	64.40	-31	138	-22.45%
2024/12/12	1	66.90	1	66.50	66.20	0	135	0.00%
2024/12/11	1	66.10	6	67.13	66.10	-5	135	-3.68%
2024/12/10	8	68.28	4	68.78	67.40	4	135	2.96%
2024/12/09	4	67.70	16	67.57	68.70	-12	135	-8.85%
2024/12/06	5	67.94	7	68.19	67.70	-2	138	-1.45%
2024/12/05	7	68.54	13	68.00	68.00	-6	138	-4.34%
2024/12/04	13	69.31	0	0.00	68.60	13	137	9.49%
2024/12/03	6	70.25	0	0.00	69.00	6	141	4.23%
2024/12/02	1	70.40	3	69.90	69.90	-2	148	-1.35%
2024/11/29	2	69.30	3	69.47	69.80	-1	151	-0.66%
2024/11/28	7	68.90	11	69.49	69.60	-4	154	-2.59%
2024/11/27	4	70.33	15	70.13	69.40	-11	153	-7.19%
2024/11/26	7	70.79	1	70.50	70.50	6	152	3.93%
2024/11/25	10	70.67	1	71.00	70.40	9	153	5.88%
2024/11/22	24	70.19	1	70.20	70.20	23	154	14.92%
2024/11/21	12	69.56	0	0.00	69.50	12	154	7.79%
2024/11/20	0	0.00	1	69.50	69.40	-1	154	-0.65%
2024/11/19	12	70.41	1	70.00	69.80	11	154	7.13%
2024/11/18	6	69.92	10	70.12	70.00	-4	155	-2.58%
2024/11/15	8	69.99	18	70.10	70.20	-10	153	-6.50%
2024/11/14	1	69.20	24	69.15	69.90	-23	153	-15.03%
2024/11/13	2	69.35	7	69.71	69.20	-5	151	-3.30%
2024/11/12	3	69.90	12	70.05	70.10	-9	150	-5.98%
2024/11/11	2	70.20	3	70.50	70.50	-1	154	-0.65%
2024/11/08	5	73.14	53	72.41	71.30	-48	155	-30.96%
2024/11/07	60	72.94	6	73.33	73.70	54	152	35.48%
2024/11/06	15	71.27	6	71.60	71.60	9	148	6.06%
2024/11/05	17	71.01	13	71.05	70.90	4	150	2.66%
2024/11/04	12	70.46	11	70.09	70.40	1	153	0.65%
2024/11/01	32	69.77	2	70.80	70.80	30	158	18.89%
2024/10/30	0	0.00	10	70.10	70.00	-10	159	-6.28%
2024/10/29	1	70.60	14	70.33	70.90	-13	160	-8.11%
2024/10/28	9	71.66	6	71.45	71.30	3	160	1.87%
2024/10/25	2	70.70	3	71.43	71.50	-1	162	-0.62%
2024/10/24	1	71.70	24	71.60	71.40	-23	165	-13.94%
2024/10/23	22	71.18	17	71.81	71.80	5	165	3.02%
2024/10/22	40	70.28	2	70.60	70.60	38	162	23.32%
2024/10/21	15	69.89	2	70.30	69.90	13	164	7.89%
2024/10/18	3	70.37	13	69.87	69.50	-10	170	-5.87%
2024/10/17	4	70.35	1	70.50	70.50	3	174	1.72%
2024/10/16	1	69.30	11	69.75	70.00	-10	177	-5.64%
2024/10/15	13	70.03	3	69.93	69.80	10	178	5.60%
2024/10/14	5	69.00	10	69.14	69.50	-5	182	-2.74%
2024/10/11	12	68.85	12	69.13	69.00	0	184	0.00%
2024/10/09	2	70.20	39	69.81	69.30	-37	186	-19.81%
2024/10/08	1	71.00	15	70.64	71.30	-14	187	-7.46%
2024/10/07	6	71.17	16	71.33	71.00	-10	195	-5.12%
2024/10/04	7	70.09	15	70.43	71.10	-8	206	-3.88%
2024/10/01	3	69.83	15	69.93	70.10	-12	212	-5.65%
2024/09/30	3	70.33	3	70.73	70.00	0	214	0.00%
2024/09/27	9	70.64	1	70.60	70.60	8	217	3.69%
2024/09/26	3	71.17	5	70.60	70.20	-2	223	-0.90%
2024/09/25	45	71.07	0	0.00	71.00	45	228	19.73%
2024/09/24	3	71.07	5	70.72	70.30	-2	228	-0.88%
2024/09/23	8	71.14	2	71.15	71.20	6	229	2.61%
2024/09/20	22	71.41	0	0.00	71.00	22	233	9.41%
2024/09/19	18	71.09	1	71.10	71.00	17	236	7.18%
2024/09/18	5	71.04	6	70.73	70.60	-1	246	-0.41%
2024/09/16	23	71.07	1	71.20	71.20	22	249	8.83%
2024/09/13	8	70.16	1	70.50	69.90	7	250	2.79%
2024/09/12	8	69.24	5	69.16	69.30	3	252	1.19%
2024/09/11	25	68.29	0	0.00	68.00	25	254	9.84%
2024/09/10	3	69.50	9	68.28	67.50	-6	254	-2.36%
2024/09/09	18	69.43	36	69.49	70.10	-18	254	-7.08%
2024/09/06	0	0.00	6	71.78	72.00	-6	251	-2.39%
2024/09/05	1	72.10	19	72.64	71.50	-18	251	-7.17%
2024/09/04	26	70.85	48	71.66	72.90	-22	250	-8.77%
2024/09/03	54	73.79	37	74.38	73.70	17	245	6.93%
2024/09/02	10	72.95	14	72.77	72.80	-4	243	-1.64%
2024/08/30	25	71.83	15	72.07	72.40	10	244	4.09%
2024/08/29	32	70.94	0	0.00	70.90	32	244	13.11%
2024/08/28	20	70.65	12	70.74	70.80	8	245	3.26%
2024/08/27	0	0.00	1	70.90	71.20	-1	247	-0.40%
2024/08/26	4	71.68	9	71.60	71.70	-5	250	-2.00%
2024/08/23	1	71.30	1	70.30	71.30	0	251	0.00%
2024/08/22	22	70.61	0	0.00	70.90	22	254	8.66%
2024/08/21	6	70.00	7	70.24	70.00	-1	257	-0.39%
2024/08/20	16	70.78	2	71.60	70.30	14	258	5.42%
2024/08/19	5	69.68	2	70.10	69.70	3	259	1.16%
2024/08/16	22	70.39	4	70.65	69.90	18	262	6.87%
2024/08/15	7	69.93	2	70.00	69.50	5	261	1.91%
2024/08/14	7	69.53	26	70.14	69.60	-19	262	-7.24%
2024/08/13	58	69.57	53	69.81	69.30	5	262	1.90%
2024/08/12	10	67.18	9	66.99	66.60	1	256	0.39%
2024/08/09	12	66.79	14	66.54	66.50	-2	256	-0.78%
2024/08/08	9	65.44	17	65.79	65.40	-8	255	-3.13%
2024/08/07	35	66.12	15	66.03	66.90	20	256	7.81%
2024/08/06	23	62.97	7	63.96	63.60	16	254	6.29%
2024/08/05	25	64.29	29	66.93	65.30	-4	251	-1.59%
2024/08/02	1	70.10	16	71.58	70.10	-15	245	-6.12%
2024/08/01	36	72.71	1	73.10	73.00	35	245	14.25%
2024/07/31	9	71.89	3	71.93	71.90	6	245	2.44%
2024/07/30	51	70.85	1	70.60	71.50	50	247	20.18%
2024/07/29	7	71.24	74	72.24	70.40	-67	246	-27.16%
2024/07/26	19	72.12	23	72.12	72.10	-4	244	-1.63%
2024/07/23	6	73.10	2	73.30	72.80	4	244	1.64%
2024/07/22	36	72.32	9	72.74	72.30	27	244	11.05%
2024/07/19	18	73.78	78	74.73	73.60	-60	242	-24.75%
2024/07/18	15	76.14	48	76.21	75.70	-33	236	-13.93%
2024/07/17	11	77.27	39	77.20	77.00	-28	234	-11.96%
2024/07/16	39	76.96	16	76.66	76.80	23	233	9.84%
2024/07/15	4	76.15	79	76.55	76.00	-75	241	-31.11%
2024/07/12	14	76.79	35	76.45	76.90	-21	237	-8.85%
2024/07/11	8	76.85	47	76.98	76.80	-39	235	-16.53%
2024/07/10	44	77.28	38	77.75	77.40	6	237	2.53%
2024/07/09	17	76.58	48	77.36	77.20	-31	237	-13.07%
2024/07/08	7	78.10	156	78.77	78.10	-149	231	-64.48%	大賣/鉅額交易
2024/07/05	15	80.39	91	80.41	80.20	-76	222	-34.11%
2024/07/04	7	81.57	22	81.50	81.30	-15	218	-6.88%
2024/07/03	5	81.72	37	81.67	81.50	-32	224	-14.23%
2024/07/02	14	82.15	57	81.58	81.90	-43	223	-19.21%
2024/07/01	61	84.07	15	84.37	84.40	46	220	20.89%
2024/06/28	2	84.20	3	84.27	84.20	-1	220	-0.45%
2024/06/27	0	0.00	21	84.62	84.40	-21	231	-9.07%
2024/06/26	77	86.09	25	85.12	85.00	52	234	22.16%
2024/06/25	16	83.58	34	84.20	84.50	-18	232	-7.74%
2024/06/24	39	85.62	42	84.87	84.30	-3	231	-1.30%
2024/06/21	4	84.90	4	84.95	84.80	0	223	0.00%
2024/06/20	54	84.59	2	84.80	84.80	52	225	23.09%
2024/06/19	1	84.10	18	83.88	83.80	-17	225	-7.53%
2024/06/18	28	83.73	4	84.05	83.90	24	227	10.57%
2024/06/17	9	83.59	9	83.60	83.20	0	228	0.00%
2024/06/14	17	83.78	18	83.64	83.90	-1	227	-0.44%
2024/06/13	8	82.49	0	0.00	82.50	8	228	3.50%
2024/06/12	0	0.00	10	82.49	82.40	-10	232	-4.31%
2024/06/11	1	83.80	13	83.28	82.50	-12	236	-5.08%
2024/06/07	7	84.00	11	83.98	83.80	-4	243	-1.64%
2024/06/06	64	84.85	16	84.13	84.00	48	245	19.53%
2024/06/05	2	82.00	27	82.79	82.00	-25	242	-10.30%
2024/06/04	15	83.61	18	83.86	83.30	-3	248	-1.21%
2024/06/03	16	83.30	2	83.25	83.30	14	251	5.57%
2024/05/31	3	83.17	14	83.57	83.00	-11	256	-4.29%
2024/05/30	0	0.00	46	83.98	83.50	-46	256	-17.95%
2024/05/29	18	84.87	12	84.94	84.50	6	256	2.34%
2024/05/28	26	85.27	9	85.12	85.20	17	259	6.56%
2024/05/27	72	84.49	2	84.90	84.90	70	258	27.03%
2024/05/24	3	83.93	10	83.86	84.10	-7	261	-2.67%
2024/05/23	1	84.00	47	84.73	84.00	-46	264	-17.41%
2024/05/22	35	85.35	2	85.60	85.60	33	269	12.25%
2024/05/21	11	84.70	3	85.00	84.80	8	279	2.86%
2024/05/20	6	84.87	23	84.84	84.10	-17	286	-5.93%
2024/05/17	0	0.00	37	85.06	85.20	-37	292	-12.65%
2024/05/16	23	84.62	2	84.70	84.60	21	305	6.88%
2024/05/15	1	84.30	9	84.26	83.90	-8	326	-2.45%
2024/05/14	0	0.00	8	84.26	83.90	-8	336	-2.38%
2024/05/13	19	83.81	1	84.10	84.10	18	356	5.05%
2024/05/10	25	83.73	4	83.95	83.70	21	380	5.52%
2024/05/09	4	84.65	1	85.20	83.60	3	389	0.77%
2024/05/08	18	84.68	4	85.13	85.20	14	392	3.57%
2024/05/07	39	83.75	3	84.73	84.40	36	394	9.13%
2024/05/06	4	84.90	4	85.75	84.10	0	395	0.00%
2024/05/03	4	85.20	15	85.30	85.00	-11	400	-2.74%
2024/05/02	9	84.82	14	84.83	85.50	-5	411	-1.22%
2024/04/30	8	84.01	5	83.68	83.80	3	454	0.66%
2024/04/29	5	83.24	0	0.00	83.40	5	456	1.09%
2024/04/26	1	82.60	11	82.87	82.60	-10	463	-2.16%
2024/04/25	3	82.77	24	82.98	82.30	-21	464	-4.52%
2024/04/24	1	82.70	18	83.40	83.50	-17	468	-3.63%
2024/04/23	32	81.98	4	82.40	82.30	28	471	5.94%
2024/04/22	5	82.24	16	82.53	81.70	-11	470	-2.34%
2024/04/19	27	82.06	109	83.10	81.90	-82	471	-17.40%	大賣/
2024/04/18	1	85.30	8	85.18	85.30	-7	464	-1.51%
2024/04/17	0	85.80	7	85.29	85.10	-7	469	-1.49%
2024/04/16	4	85.15	22	85.65	84.70	-18	471	-3.82%
2024/04/15	4	87.80	34	87.62	87.30	-30	476	-6.30%
2024/04/12	5	88.38	15	88.60	88.50	-10	486	-2.06%
2024/04/11	0	0.00	41	88.59	88.10	-41	486	-8.43%
2024/04/10	21	89.36	0	0.00	89.10	21	486	4.32%
2024/04/09	1	90.80	52	89.53	89.20	-51	485	-10.51%
2024/04/08	1	91.20	10	91.31	91.20	-9	478	-1.88%
2024/04/03	4	91.80	24	92.01	92.20	-20	478	-4.18%
2024/04/02	2	92.20	17	92.35	92.00	-15	479	-3.13%
2024/04/01	89	92.62	9	92.38	92.20	80	483	16.54%
2024/03/29	34	90.79	7	91.16	91.00	27	473	5.71%
2024/03/28	25	89.81	14	89.71	89.60	11	470	2.34%
2024/03/27	3	89.20	4	89.15	89.60	-1	470	-0.21%
2024/03/26	2	89.05	22	90.15	89.00	-20	471	-4.24%
2024/03/25	18	91.22	17	91.17	91.00	1	476	0.21%
2024/03/22	43	90.13	6	89.75	89.70	37	483	7.65%
2024/03/21	10	89.98	48	89.93	89.70	-38	490	-7.74%
2024/03/20	43	90.09	12	89.60	90.00	31	515	6.01%
2024/03/19	7	89.61	13	89.54	89.70	-6	551	-1.09%
2024/03/18	37	89.06	12	88.90	89.40	25	551	4.53%
2024/03/15	3	88.40	52	89.77	88.40	-49	553	-8.85%
2024/03/14	11	90.60	56	90.33	89.10	-45	551	-8.16%
2024/03/13	45	92.67	56	92.97	91.20	-11	547	-2.01%
2024/03/12	19	91.91	17	91.88	92.20	2	545	0.37%
2024/03/11	21	91.00	1	91.20	91.20	20	550	3.64%
2024/03/08	44	90.93	45	90.65	89.80	-1	552	-0.18%
2024/03/07	8	91.79	44	92.37	91.60	-36	550	-6.54%
2024/03/06	74	92.21	19	93.01	92.10	55	554	9.92%
2024/03/05	9	91.47	12	91.38	91.30	-3	551	-0.54%
2024/03/04	10	92.04	20	92.11	91.60	-10	555	-1.80%
2024/03/01	5	91.64	18	91.81	91.20	-13	554	-2.34%
2024/02/29	9	92.61	7	92.49	92.50	2	554	0.36%
2024/02/27	25	91.92	17	92.15	91.80	8	553	1.45%
2024/02/26	22	92.86	9	93.33	93.40	13	550	2.36%
2024/02/23	34	93.52	91	93.49	92.70	-57	549	-10.37%
2024/02/22	88	94.06	24	94.05	93.60	64	551	11.61%
2024/02/21	55	94.30	30	94.79	94.10	25	544	4.59%
2024/02/20	37	95.00	8	94.89	94.70	29	556	5.21%
2024/02/19	57	95.93	78	96.65	95.80	-21	566	-3.71%
2024/02/16	102	96.45	31	96.97	97.50	71	576	12.31%	大買/
2024/02/15	68	93.23	14	93.41	93.60	54	559	9.65%
2024/02/05	3.2	94.80	43	94.67	94.60	-39.8	552	-7.21%
2024/02/02	106	93.48	40.2	93.12	93.90	65.8	537	12.25%	大買/
2024/02/01	47	91.91	31.1	91.63	91.40	15.9	516	3.08%
2024/01/31	14	90.83	4	90.58	91.00	10	510	1.95%