鋐寶科技 (6674)-凱基-台北券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
24.75
漲跌
▼0.10
漲幅
-0.40%
成交量
11張
產業
上市通信網路類股▼0.77%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	24.75	0	0.00	24.75	1	20	4.78%
2024/04/17	1	24.85	0	0.00	24.85	1	21	4.76%
2024/04/16	1	24.65	0	0.00	24.65	1	21	4.72%
2024/04/12	1	25.30	0	0.00	25.30	1	21	4.64%
2024/04/09	0	0.00	1	25.80	25.75	-1	21	-4.62%
2024/04/08	0	0.00	1	25.90	26.15	-1	22	-4.46%
2024/04/02	0	0.00	12	25.54	25.65	-12	23	-50.81%
2024/04/01	0	0.00	1	25.00	25.30	-1	22	-4.52%
2024/03/29	0	0.00	1	25.30	25.95	-1	22	-4.51%
2024/03/28	0	0.00	5	25.70	25.70	-5	21	-22.94%
2024/03/27	4	22.90	8	22.98	23.60	-4	21	-18.63%
2024/03/26	1	23.10	4	23.35	23.10	-3	20	-14.43%
2024/03/25	1	23.15	0	0.00	23.40	1	20	4.87%
2024/03/22	0	0.00	1	23.45	23.10	-1	20	-4.91%
2024/03/21	2	23.00	0	0.00	22.95	2	20	9.76%
2024/03/20	2	23.05	2	23.13	22.90	0	20	0.00%
2024/03/19	2	23.20	0	0.00	23.50	2	20	9.93%
2024/03/18	0	0.00	2	23.60	23.30	-2	20	-9.92%
2024/03/15	4	24.01	2	24.13	24.05	2	20	9.97%
2024/03/14	1	24.35	0	0.00	24.35	1	20	4.97%
2024/03/12	1	25.20	0	0.00	25.20	1	20	5.00%
2024/03/07	2	25.65	0	0.00	25.70	2	20	9.99%
2024/03/06	0	0.00	2	26.00	26.25	-2	19	-10.04%
2024/03/04	2	25.98	0	0.00	26.05	2	19	10.16%
2024/03/01	1	26.15	6	26.43	26.30	-5	19	-25.77%
2024/02/29	2	25.40	1	26.15	26.10	1	18	5.42%
2024/02/27	1	24.10	0	0.00	24.20	1	17	5.67%
2024/02/26	0	0.00	2	25.55	25.10	-2	16	-11.79%
2024/02/23	1	25.75	1	25.80	25.75	0	16	0.00%
2024/02/21	0	0.00	2	26.50	26.60	-2	15	-13.11%
2024/02/20	2	26.88	0	0.00	26.95	2	14	13.87%
2024/02/16	1	27.30	0	0.00	26.90	1	13	7.15%
2024/02/15	4	26.95	0	0.00	27.50	4	13	28.85%
2024/02/02	0	0.00	1	27.25	27.30	-1	12	-7.90%
2024/01/31	1	27.05	0	0.00	27.10	1	12	8.10%
2024/01/26	1	27.00	1	27.10	27.00	0	12	0.00%
2024/01/25	0	0.00	5	27.22	27.05	-5	12	-40.82%
2024/01/17	0	0.00	5	26.58	26.70	-5	13	-36.90%
2023/12/28	1	27.30	0	0.00	27.30	1	11	8.71%
2023/11/21	10	26.66	0	0.00	26.80	10	10	92.89%
2023/11/07	1	26.40	0	0.00	26.40	1	10	9.54%
2023/11/02	1	26.35	0	0.00	26.35	1	10	9.46%
2023/11/01	1	26.55	0	0.00	26.55	1	10	9.36%
2023/10/30	1	26.40	0	0.00	26.70	1	10	9.25%
2023/10/25	3	26.62	0	0.00	26.45	3	10	27.61%
2023/10/13	0	0.00	1	26.90	27.05	-1	9	-10.40%
2023/10/06	0	0.00	1	27.00	27.00	-1	10	-9.40%
2023/10/03	1	26.70	0	0.00	26.70	1	11	8.60%
2023/09/20	1	26.45	0	0.00	26.45	1	13	7.48%
2023/09/14	1	26.85	0	0.00	26.85	1	16	5.98%
2023/09/13	0	0.00	1	26.90	26.85	-1	16	-5.89%
2023/09/12	1	26.30	0	0.00	26.30	1	17	5.71%
2023/09/11	1	26.70	1	27.00	26.70	0	17	0.00%
2023/09/06	5	27.06	1	27.65	27.30	4	17	22.24%
2023/09/05	0	0.00	1	26.25	27.05	-1	17	-5.74%
2023/08/31	0	0.00	1	26.60	26.60	-1	18	-5.46%
2023/08/25	2	26.30	1	26.05	26.30	1	19	5.09%
2023/08/23	2	26.10	2	26.05	26.10	0	20	0.00%
2023/08/22	2	26.75	0	0.00	26.75	2	20	9.81%
2023/08/21	0	0.00	3	27.30	27.35	-3	20	-14.96%
2023/08/17	0	0.00	2	27.58	27.85	-2	20	-9.54%
2023/08/16	0	0.00	2	27.80	28.00	-2	20	-9.55%
2023/08/14	0	0.00	3	27.90	28.00	-3	21	-14.12%
2023/08/10	0	0.00	1	27.80	28.10	-1	21	-4.56%
2023/08/08	0	0.00	2	28.03	28.15	-2	22	-9.04%
2023/08/01	2	28.30	0	0.00	28.45	2	22	8.92%
2023/07/31	1	28.25	0	0.00	28.25	1	22	4.44%
2023/07/27	1	28.15	0	0.00	28.30	1	22	4.39%
2023/07/26	1	28.25	0	0.00	28.25	1	23	4.33%
2023/07/25	2	28.53	0	0.00	28.50	2	23	8.66%
2023/07/24	2	28.25	2	28.40	28.70	0	25	0.00%
2023/07/20	2	28.65	0	0.00	28.65	2	26	7.64%
2023/07/19	0	0.00	1	28.45	28.55	-1	26	-3.83%
2023/07/18	0	0.00	1	28.80	29.00	-1	25	-3.87%
2023/07/13	2	28.55	0	0.00	28.55	2	25	7.82%
2023/07/07	0	0.00	4	29.11	29.20	-4	24	-16.16%
2023/07/04	0	0.00	2	29.10	29.30	-2	24	-8.26%
2023/07/03	0	0.00	1	29.00	29.10	-1	23	-4.28%
2023/06/30	1	28.80	0	0.00	28.80	1	23	4.32%
2023/06/27	1	28.80	0	0.00	28.80	1	22	4.50%
2023/06/26	1	28.80	0	0.00	28.65	1	22	4.36%
2023/06/21	18	28.85	0	0.00	29.15	18	22	80.06%
2023/06/20	0	0.00	1	29.50	29.05	-1	22	-4.39%
2023/06/19	1	28.50	0	0.00	28.50	1	23	4.34%
2023/06/15	0	0.00	1	28.10	28.75	-1	24	-4.15%
2023/06/14	1	28.40	0	0.00	28.40	1	23	4.20%
2023/06/09	0	0.00	1	28.30	28.85	-1	23	-4.22%
2023/06/07	1	28.50	0	0.00	28.50	1	24	4.16%
2023/06/01	1	28.70	0	0.00	28.70	1	23	4.27%
2023/05/29	1	28.85	0	0.00	29.30	1	22	4.49%
2023/05/24	1	28.30	1	27.90	28.30	0	22	0.00%
2023/05/23	1	27.70	0	0.00	27.70	1	22	4.45%
2023/05/17	0	0.00	3	27.95	28.15	-3	23	-13.04%
2023/05/16	1	27.45	0	0.00	27.45	1	22	4.44%
2023/05/08	1	27.00	0	0.00	27.60	1	22	4.45%
2023/05/05	1	27.60	0	0.00	27.60	1	22	4.47%
2023/05/04	0	0.00	1	27.80	28.05	-1	22	-4.49%
2023/05/03	1	27.40	0	0.00	27.80	1	21	4.58%
2023/05/02	2	27.50	0	0.00	27.50	2	22	8.98%
2023/04/27	0	0.00	4	27.43	27.90	-4	22	-17.74%
2023/04/26	1	28.05	1	27.40	28.35	0	20	0.00%
2023/04/21	0	0.00	1	27.70	27.75	-1	20	-4.97%
2023/04/20	1	27.50	1	28.15	28.15	0	20	0.00%
2023/04/19	0	0.00	1	28.05	28.15	-1	20	-4.83%
2023/04/14	1	28.10	0	0.00	28.10	1	21	4.63%
2023/04/13	0	0.00	1	28.20	28.25	-1	21	-4.59%
2023/04/07	3	28.15	0	0.00	28.15	3	22	13.46%
2023/04/06	0	0.00	2	29.15	28.85	-2	22	-8.90%
2023/03/30	0	0.00	2	28.60	28.60	-2	22	-8.96%
2023/03/28	1	27.50	0	0.00	27.85	1	22	4.42%
2023/03/23	0	0.00	1	27.50	27.45	-1	22	-4.35%
2023/03/21	1	26.55	0	0.00	26.55	1	21	4.62%
2023/03/20	2	26.20	3	26.10	26.40	-1	20	-4.92%
2023/03/17	0	0.00	1	26.10	26.15	-1	19	-5.03%
2023/03/16	0	0.00	4	26.28	26.60	-4	19	-20.76%
2023/03/10	0	0.00	2	27.95	27.80	-2	19	-10.27%
2023/03/09	0	0.00	1	28.15	28.20	-1	19	-5.24%
2023/03/06	3	26.80	3	27.68	27.75	0	18	0.00%
2023/02/24	1	27.30	0	0.00	27.35	1	18	5.55%
2023/02/23	1	26.70	0	0.00	27.25	1	18	5.55%
2023/02/21	2	27.05	1	27.05	27.05	1	17	5.79%
2023/02/20	1	26.40	1	26.85	26.85	0	17	0.00%
2023/02/17	1	26.35	0	0.00	26.70	1	16	5.98%
2023/02/14	1	26.10	0	0.00	26.10	1	16	6.12%
2023/02/10	0	0.00	2	26.05	25.75	-2	16	-12.13%
2023/02/02	3	25.25	0	0.00	25.65	3	16	18.26%
2023/01/30	0	0.00	3	24.70	25.05	-3	16	-18.07%
2023/01/17	0	0.00	1	24.35	24.75	-1	16	-6.17%
2023/01/16	1	24.80	0	0.00	24.85	1	16	6.24%
2023/01/04	1	26.00	0	0.00	26.10	1	14	6.79%
2022/12/20	2	24.85	0	0.00	24.70	2	14	13.41%
2022/12/19	1	24.50	0	0.00	24.95	1	14	6.76%
2022/11/22	1	22.00	0	0.00	22.00	1	13	7.34%
2022/11/16	2	21.95	0	0.00	21.95	2	13	14.63%
2022/11/15	1	22.10	0	0.00	22.30	1	13	7.34%
2022/11/09	2	22.10	0	0.00	22.10	2	13	15.13%
2022/11/07	3	21.93	0	0.00	22.20	3	13	22.67%
2022/11/04	0	0.00	2	21.88	21.90	-2	13	-15.23%
2022/11/03	1	21.30	0	0.00	21.40	1	13	7.52%
2022/11/01	1	21.45	0	0.00	21.45	1	13	7.26%
2022/10/31	0	0.00	2	21.80	21.40	-2	14	-14.23%
2022/10/28	1	21.05	0	0.00	21.30	1	13	7.23%
2022/10/26	2	21.65	0	0.00	21.65	2	13	14.98%
2022/10/25	0	0.00	5	21.95	21.95	-5	13	-36.63%
2022/10/24	1	22.05	0	0.00	22.20	1	13	7.42%
2022/10/21	0	0.00	1	21.75	22.05	-1	13	-7.35%
2022/10/20	0	0.00	1	21.35	22.10	-1	13	-7.33%
2022/10/18	2	22.40	2	22.08	22.40	0	14	0.00%
2022/10/17	0	0.00	3	22.28	22.80	-3	13	-21.77%
2022/10/13	0	0.00	4	23.00	22.65	-4	13	-28.95%
2022/10/07	1	24.50	0	0.00	24.75	1	13	7.22%
2022/10/05	1	23.60	5	24.05	24.30	-4	13	-29.63%
2022/10/03	9	22.50	1	23.25	23.25	8	13	59.55%
2022/09/30	1	23.60	0	0.00	23.60	1	13	7.61%
2022/09/29	0	0.00	2	24.48	24.05	-2	13	-15.27%
2022/09/28	2	24.25	0	0.00	24.25	2	13	15.33%
2022/09/23	0	0.00	1	25.80	25.90	-1	12	-7.80%
2022/09/21	2	25.28	5	25.26	25.30	-3	13	-22.42%
2022/09/20	0	0.00	1	25.60	26.05	-1	13	-7.47%
2022/09/16	0	0.00	1	26.60	26.40	-1	13	-7.48%
2022/09/15	1	27.20	1	27.15	27.20	0	13	0.00%
2022/09/14	0	0.00	2	27.15	27.50	-2	13	-15.23%
2022/09/13	2	27.30	0	0.00	27.30	2	13	14.89%
2022/09/06	0	0.00	1	26.70	27.00	-1	14	-6.86%
2022/09/01	1	26.80	0	0.00	27.30	1	14	6.87%
2022/08/30	1	26.75	0	0.00	27.30	1	14	7.07%
2022/08/23	0	0.00	5	27.02	27.30	-5	14	-33.86%
2022/08/22	1	27.30	1	27.50	27.30	0	14	0.00%
2022/08/18	1	27.05	1	27.40	27.60	0	14	0.00%
2022/08/17	1	27.45	0	0.00	27.45	1	14	6.78%
2022/08/15	0	0.00	1	27.45	27.45	-1	14	-6.75%
2022/08/11	1	26.70	0	0.00	26.85	1	14	6.70%
2022/08/10	1	26.80	3	26.80	26.90	-2	14	-13.47%
2022/08/09	3	26.20	0	0.00	26.60	3	14	20.50%
2022/08/08	2	26.63	1	26.25	26.75	1	14	6.77%
2022/08/05	1	26.20	1	26.20	26.20	0	14	0.00%
2022/08/04	1	25.60	5	25.54	25.60	-4	14	-28.37%
2022/08/03	1	26.15	5	26.36	26.35	-4	14	-28.17%
2022/08/01	2	26.45	1	26.60	26.60	1	13	7.24%
2022/07/29	1	26.50	0	0.00	26.50	1	13	7.25%
2022/07/28	1	26.30	7	26.59	26.30	-6	13	-43.12%
2022/07/26	0	0.00	2	27.40	27.40	-2	14	-13.64%
2022/07/22	1	27.00	0	0.00	27.00	1	15	6.61%
2022/07/20	1	27.50	0	0.00	27.80	1	15	6.62%
2022/07/14	1	27.45	0	0.00	27.45	1	16	6.19%
2022/07/13	1	27.70	1	27.40	27.90	0	15	0.00%
2022/07/11	0	0.00	1	27.60	27.90	-1	15	-6.29%
2022/07/08	0	0.00	1	28.60	27.95	-1	16	-6.25%
2022/07/07	0	0.00	1	27.60	27.95	-1	16	-6.21%
2022/07/05	3	27.05	1	27.70	27.90	2	16	12.33%
2022/07/01	0	0.00	2	27.93	27.90	-2	16	-11.92%
2022/06/30	1	28.10	0	0.00	28.00	1	16	6.01%
2022/06/24	1	28.00	0	0.00	28.10	1	17	5.73%
2022/06/22	1	27.90	4	28.10	27.90	-3	17	-17.31%
2022/06/17	0	0.00	1	28.00	28.00	-1	16	-6.04%
2022/06/16	0	0.00	1	28.10	28.10	-1	16	-6.10%
2022/06/15	6	27.85	1	28.20	28.20	5	16	31.22%
2022/06/14	1	27.75	9	27.74	27.75	-8	15	-51.01%
2022/06/07	0	0.00	1	27.80	27.80	-1	16	-6.09%
2022/06/02	1	27.75	1	28.20	28.20	0	17	0.00%
2022/05/30	1	27.70	0	0.00	28.30	1	17	5.63%
2022/05/18	3	27.97	0	0.00	28.20	3	20	14.48%
2022/05/10	1	27.45	1	28.10	28.10	0	21	0.00%
2022/05/04	1	28.75	1	29.20	29.20	0	23	0.00%
2022/04/28	0	0.00	1	29.35	29.35	-1	22	-4.48%
2022/04/27	3	27.93	1	28.60	28.60	2	21	9.17%
2022/04/26	2	29.30	1	29.30	29.40	1	21	4.57%
2022/04/25	0	0.00	2	29.20	29.40	-2	21	-9.25%
2022/04/21	1	28.50	1	28.80	28.85	0	21	0.00%
2022/04/20	2	28.18	0	0.00	28.20	2	21	9.27%
2022/04/19	0	0.00	1	27.10	27.45	-1	23	-4.32%
2022/04/15	1	27.30	4	27.01	27.30	-3	25	-11.76%
2022/04/14	1	27.65	0	0.00	27.90	1	25	3.89%
2022/04/13	3	27.30	11	27.30	27.70	-8	27	-29.11%
2022/04/12	1	27.30	1	27.00	27.30	0	30	0.00%
2022/04/11	1	26.90	2	27.00	26.90	-1	30	-3.25%
2022/04/08	3	27.23	2	28.00	27.05	1	30	3.23%
2022/04/07	2	28.05	3	28.50	27.80	-1	30	-3.26%
2022/04/01	2	29.08	20	29.03	29.00	-18	30	-59.67%
2022/03/30	1	29.55	0	0.00	29.90	1	29	3.43%
2022/03/29	0	0.00	1	30.20	30.30	-1	29	-3.43%
2022/03/24	1	30.30	0	0.00	30.30	1	29	3.43%
2022/03/23	1	30.60	0	0.00	30.60	1	29	3.41%
2022/03/22	0	0.00	3	30.60	30.65	-3	29	-10.15%
2022/03/21	1	30.50	0	0.00	30.50	1	29	3.36%
2022/03/17	1	29.90	0	0.00	30.40	1	31	3.16%
2022/03/16	3	29.77	2	29.80	29.90	1	32	3.08%
2022/03/14	0	0.00	3	29.80	30.10	-3	33	-8.97%
2022/03/10	2	29.70	0	0.00	29.95	2	33	6.01%
2022/03/09	1	29.50	2	29.55	29.50	-1	33	-3.02%
2022/03/08	1	29.00	1	29.30	29.25	0	34	0.00%
2022/03/07	2	29.80	0	0.00	29.80	2	33	5.91%
2022/03/04	1	30.70	0	0.00	30.75	1	33	3.00%
2022/03/03	0	0.00	2	31.33	31.40	-2	32	-6.10%
2022/03/02	4	31.03	0	0.00	31.15	4	33	12.08%
2022/03/01	21	30.83	2	30.85	31.00	19	33	57.37%
2022/02/25	0	0.00	2	29.80	30.60	-2	32	-6.15%
2022/02/24	3	29.32	1	29.25	29.25	2	31	6.26%
2022/02/22	4	29.60	8	29.61	29.70	-4	33	-12.07%
2022/02/21	1	29.75	1	30.00	30.00	0	33	0.00%
2022/02/18	0	0.00	1	30.00	30.10	-1	34	-2.93%
2022/02/17	1	30.20	1	30.35	30.50	0	34	0.00%
2022/02/16	2	30.28	8	30.03	30.35	-6	34	-17.54%
2022/02/15	0	0.00	1	30.15	30.15	-1	33	-2.94%
2022/02/14	1	29.75	5	29.89	29.75	-4	34	-11.57%
2022/02/11	1	30.15	5	30.32	30.15	-4	34	-11.56%
2022/02/09	1	31.15	0	0.00	31.15	1	34	2.90%
2022/02/08	1	30.70	1	30.90	30.80	0	34	0.00%
2022/02/07	0	0.00	1	30.00	30.70	-1	34	-2.93%
2022/01/26	0	0.00	3	29.97	30.00	-3	34	-8.82%
2022/01/25	0	0.00	2	30.23	30.25	-2	34	-5.78%
2022/01/24	1	30.25	0	0.00	31.00	1	37	2.65%
2022/01/19	1	31.20	0	0.00	31.20	1	38	2.61%
2022/01/18	1	31.70	0	0.00	31.60	1	38	2.61%
2022/01/17	0	0.00	3	31.45	31.55	-3	38	-7.82%
2022/01/14	0	0.00	5	31.51	31.45	-5	38	-13.13%
2022/01/12	1	32.25	2	32.00	32.05	-1	38	-2.62%
2022/01/11	7	33.14	11	33.05	32.85	-4	37	-10.58%
2022/01/10	0	0.00	3	32.25	32.95	-3	37	-8.08%
2022/01/06	0	0.00	1	33.00	32.90	-1	35	-2.82%
2022/01/05	20	32.81	4	33.03	33.00	16	35	45.45%
2022/01/04	11	32.91	8	33.85	33.00	3	34	8.74%
2022/01/03	1	31.50	1	31.00	31.35	0	31	0.00%
2021/12/29	1	31.25	1	31.20	31.45	0	30	0.00%
2021/12/24	0	0.00	1	30.90	30.90	-1	31	-3.18%
2021/12/23	3	31.25	0	0.00	30.80	3	31	9.55%
2021/12/20	0	0.00	1	30.85	30.70	-1	31	-3.17%
2021/12/15	0	0.00	1	30.85	31.35	-1	30	-3.23%
2021/12/13	1	31.25	0	0.00	31.50	1	30	3.28%
2021/12/10	0	0.00	3	31.20	31.50	-3	29	-10.07%
2021/12/09	0	0.00	1	31.30	31.30	-1	29	-3.44%
2021/12/08	1	30.00	1	30.25	30.25	0	28	0.00%
2021/12/07	1	28.90	0	0.00	29.50	1	27	3.61%
2021/12/03	1	29.05	1	29.20	29.20	0	27	0.00%
2021/12/02	2	29.18	18	28.99	29.00	-16	28	-56.87%
2021/12/01	4	29.76	4	29.93	30.10	0	27	0.00%
2021/11/30	0	0.00	1	30.25	30.25	-1	26	-3.72%
2021/11/26	0	0.00	2	30.00	30.15	-2	27	-7.35%
2021/11/24	6	30.45	1	30.90	30.90	5	26	18.72%
2021/11/23	0	0.00	1	31.00	31.00	-1	26	-3.75%
2021/11/22	0	0.00	1	31.20	31.20	-1	26	-3.79%
2021/11/19	0	0.00	1	30.90	30.90	-1	27	-3.64%
2021/11/18	3	30.20	1	30.25	30.25	2	26	7.53%
2021/11/17	0	0.00	1	30.15	30.15	-1	26	-3.77%
2021/11/15	4	29.75	0	0.00	29.90	4	25	15.92%
2021/11/12	2	29.95	1	29.95	29.95	1	25	3.96%
2021/11/11	0	0.00	1	30.05	30.05	-1	25	-3.94%
2021/11/08	0	0.00	1	29.70	29.85	-1	24	-4.04%
2021/11/02	17	29.90	1	29.90	29.90	16	24	66.67%
2021/11/01	0	0.00	3	29.60	29.70	-3	23	-12.99%
2021/10/29	0	0.00	1	29.50	29.35	-1	19	-5.03%
2021/10/27	0	0.00	1	29.25	29.25	-1	19	-5.13%
2021/10/26	0	0.00	1	29.20	29.20	-1	19	-5.16%
2021/10/22	0	0.00	1	29.40	29.40	-1	20	-4.88%
2021/10/21	0	0.00	1	29.40	29.50	-1	20	-4.80%
2021/10/20	0	0.00	1	29.45	29.45	-1	21	-4.74%
2021/10/19	2	29.35	0	0.00	29.30	2	20	9.55%
2021/10/18	0	0.00	2	29.20	29.20	-2	22	-9.05%
2021/10/15	1	28.25	1	28.45	28.45	0	21	0.00%
2021/10/14	0	0.00	5	28.10	28.10	-5	21	-23.51%
2021/10/13	0	0.00	3	27.67	28.10	-3	21	-14.12%
2021/10/12	0	0.00	2	27.88	28.00	-2	22	-9.06%
2021/10/08	0	0.00	1	27.60	27.60	-1	21	-4.69%
2021/10/07	0	0.00	1	26.50	26.50	-1	22	-4.51%
2021/10/06	0	0.00	1	26.20	26.20	-1	24	-4.06%
2021/10/05	1	26.75	0	0.00	26.30	1	26	3.78%
2021/10/04	3	27.35	6	27.04	26.95	-3	27	-11.10%
2021/10/01	0	0.00	7	27.26	27.25	-7	32	-21.35%
2021/09/29	0	0.00	2	27.30	27.30	-2	38	-5.21%
2021/09/23	1	27.40	0	0.00	27.75	1	40	2.45%
2021/09/16	0	0.00	1	27.80	27.90	-1	43	-2.30%
2021/09/15	0	0.00	2	27.80	27.80	-2	44	-4.45%
2021/09/08	0	0.00	1	28.35	28.20	-1	47	-2.09%
2021/08/23	0	0.00	4	26.80	27.00	-4	49	-8.06%
2021/08/17	0	0.00	1	27.60	27.30	-1	52	-1.89%
2021/07/26	0	0.00	2	28.95	29.10	-2	105	-1.89%
2021/07/23	1	28.85	0	0.00	29.10	1	107	0.93%
2021/07/21	0	0.00	1	29.35	28.70	-1	109	-0.91%
2021/07/20	0	0.00	2	29.58	29.45	-2	123	-1.62%
2021/07/16	0	0.00	1	30.45	30.25	-1	129	-0.77%
2021/07/14	0	0.00	4	29.70	29.90	-4	131	-3.05%
2021/07/13	0	0.00	5	29.89	29.90	-5	132	-3.77%
2021/07/12	0	0.00	5	30.45	30.35	-5	133	-3.74%
2021/07/09	0	0.00	4	30.64	30.65	-4	135	-2.96%
2021/07/07	1	31.20	9	31.63	31.65	-8	145	-5.49%
2021/07/06	2	30.15	2	30.53	31.40	0	143	0.00%
2021/07/05	1	28.05	0	0.00	28.55	1	145	0.69%
2021/06/28	1	28.25	1	28.40	28.25	0	278	0.00%
2021/06/25	3	28.25	0	0.00	28.40	3	308	0.97%
2021/06/24	5	28.15	0	0.00	28.20	5	315	1.58%
2021/06/21	0	0.00	13	27.99	28.40	-13	313	-4.15%
2021/06/18	1	28.40	0	0.00	28.55	1	313	0.32%
2021/06/17	1	28.10	0	0.00	28.50	1	314	0.32%
2021/06/15	1	28.15	0	0.00	28.15	1	317	0.32%
2021/06/11	4	27.86	0	0.00	27.90	4	317	1.26%
2021/06/10	2	27.85	0	0.00	28.20	2	318	0.63%
2021/06/08	1	28.50	0	0.00	28.45	1	318	0.31%
2021/06/07	0	0.00	3	28.60	28.50	-3	318	-0.94%
2021/06/03	5	29.29	3	29.98	29.50	2	318	0.63%
2021/06/02	1	29.70	0	0.00	29.20	1	318	0.31%
2021/06/01	7	29.24	0	0.00	29.20	7	318	2.20%
2021/05/31	4	29.25	2	29.00	29.20	2	319	0.63%
2021/05/28	4	28.66	1	29.00	29.00	3	318	0.94%
2021/05/27	6	27.88	0	0.00	28.50	6	319	1.88%
2021/05/26	4	28.01	0	0.00	28.00	4	319	1.25%
2021/05/25	1	27.60	1	28.00	28.00	0	320	0.00%
2021/05/24	1	26.55	0	0.00	27.10	1	323	0.31%
2021/05/21	0	0.00	5	27.00	26.60	-5	328	-1.52%
2021/05/19	0	0.00	2	25.95	26.70	-2	328	-0.61%
2021/05/18	2	26.10	0	0.00	26.15	2	327	0.61%
2021/05/17	10	24.67	3	23.78	23.80	7	326	2.15%
2021/05/14	7	26.97	11	27.00	25.75	-4	323	-1.24%
2021/05/13	22	25.08	15	25.71	25.00	7	317	2.20%
2021/05/12	13	27.20	16	26.99	26.15	-3	314	-0.95%
2021/05/10	4	33.03	2	33.05	32.25	2	304	0.66%
2021/05/07	1	34.00	1	33.55	33.70	0	302	0.00%
2021/05/06	1	33.55	14	34.37	33.55	-13	300	-4.32%
2021/05/05	15	35.50	12	35.55	35.10	3	299	1.00%
2021/05/04	40	36.60	51	36.99	35.80	-11	297	-3.70%
2021/05/03	27	38.65	24	36.79	38.65	3	286	1.05%
2021/04/29	14	36.88	5	36.83	36.65	9	278	3.24%
2021/04/28	15	37.17	2	37.25	36.90	13	277	4.68%
2021/04/27	2	37.80	9	38.24	37.50	-7	277	-2.52%
2021/04/26	8	38.50	18	39.15	38.50	-10	275	-3.63%
2021/04/23	20	35.05	11	35.00	37.00	9	261	3.44%
2021/04/22	7	36.44	10	36.33	35.50	-3	258	-1.16%
2021/04/21	8	37.25	3	37.25	37.00	5	256	1.95%
2021/04/20	4	37.65	8	37.85	37.80	-4	255	-1.56%
2021/04/19	10	38.00	6	37.83	37.50	4	254	1.57%
2021/04/16	8	38.34	12	38.49	38.30	-4	253	-1.58%
2021/04/15	7	37.64	14	38.09	37.75	-7	251	-2.78%
2021/04/14	34	37.03	21	37.58	35.95	13	250	5.20%
2021/04/13	17	39.41	20	40.16	38.35	-3	242	-1.23%
2021/04/12	5	40.28	6	40.57	40.15	-1	238	-0.42%
2021/04/09	16	40.73	21	41.12	40.40	-5	236	-2.12%
2021/04/08	27	40.69	8	40.76	40.50	19	229	8.29%
2021/04/07	37	41.04	20	41.48	40.00	17	222	7.65%
2021/04/06	38	42.27	46	42.24	42.25	-8	206	-3.88%
2021/04/01	58	42.90	72	43.41	42.25	-14	189	-7.39%
2021/03/31	80	43.80	18	44.07	44.40	62	150	41.13%
2021/03/30	8	39.99	26	40.25	40.40	-18	95	-18.78%
2021/03/29	20	36.10	0	0.00	36.75	20	67	29.48%
2021/03/26	4	33.19	8	33.30	33.45	-4	60	-6.64%
2021/03/24	1	33.40	0	0.00	33.40	1	59	1.67%
2021/03/23	3	33.50	6	34.35	33.60	-3	59	-5.00%
2021/03/22	7	33.84	7	34.26	34.00	0	60	0.00%
2021/03/18	7	32.00	7	32.64	32.60	0	59	0.00%
2021/03/17	1	31.70	1	32.30	32.30	0	59	0.00%
2021/03/16	1	32.15	1	32.40	32.40	0	59	0.00%
2021/03/15	1	32.20	1	32.40	32.40	0	60	0.00%
2021/03/12	4	32.08	1	31.90	32.15	3	62	4.81%
2021/03/11	2	31.55	5	31.90	31.90	-3	63	-4.72%
2021/03/10	1	31.30	1	31.60	31.60	0	66	0.00%
2021/03/09	1	31.05	1	31.60	31.05	0	72	0.00%
2021/03/05	1	31.80	1	31.80	31.80	0	108	0.00%
2021/03/03	1	31.85	0	0.00	31.85	1	117	0.85%
2021/02/26	0	0.00	1	33.30	32.95	-1	119	-0.84%
2021/02/25	1	33.90	0	0.00	33.70	1	119	0.84%
2021/02/24	10	35.51	11	34.24	34.45	-1	120	-0.83%
2021/02/23	10	32.78	10	32.34	34.35	0	118	0.00%
2021/02/22	4	31.00	5	31.29	31.25	-1	116	-0.86%
2021/02/19	4	30.25	2	30.70	30.70	2	121	1.64%
2021/02/18	0	0.00	9	30.19	30.15	-9	122	-7.38%
2021/02/05	5	28.90	1	29.50	29.35	4	122	3.27%
2021/02/04	0	0.00	1	29.00	29.10	-1	122	-0.82%
2021/02/03	3	28.90	2	29.30	29.35	1	123	0.81%
2021/02/02	1	29.00	0	0.00	29.00	1	123	0.81%
2021/02/01	8	28.45	1	29.15	28.95	7	123	5.68%
2021/01/29	6	29.05	0	0.00	29.05	6	123	4.88%
2021/01/28	0	0.00	9	29.50	29.50	-9	122	-7.32%
2021/01/27	0	0.00	4	29.53	29.20	-4	122	-3.26%
2021/01/25	5	28.98	0	0.00	29.10	5	122	4.08%
2021/01/22	0	0.00	2	29.00	29.40	-2	122	-1.64%
2021/01/21	3	28.63	3	28.85	28.85	0	122	0.00%
2021/01/20	5	29.53	5	29.80	29.05	0	121	0.00%
2021/01/19	1	30.20	1	31.05	30.50	0	120	0.00%
2021/01/18	4	30.25	3	30.00	30.50	1	120	0.83%
2021/01/15	8	30.21	9	30.11	30.30	-1	120	-0.83%
2021/01/14	2	31.00	7	30.41	30.60	-5	119	-4.17%
2021/01/13	5	30.56	1	30.60	30.60	4	119	3.34%
2021/01/12	0	0.00	3	30.80	30.30	-3	119	-2.50%
2021/01/11	2	30.95	7	30.39	30.30	-5	119	-4.18%
2021/01/08	0	0.00	5	30.22	30.45	-5	120	-4.17%
2021/01/07	0	0.00	17	30.36	30.50	-17	119	-14.21%
2021/01/06	12	31.43	28	31.62	31.50	-16	117	-13.60%
2021/01/05	3	32.10	10	32.21	32.10	-7	116	-6.01%
2021/01/04	5	32.39	15	32.43	32.45	-10	116	-8.62%
2020/12/31	0	0.00	1	32.05	32.10	-1	115	-0.87%
2020/12/29	5	31.62	4	32.06	32.00	1	114	0.87%
2020/12/28	0	0.00	1	32.15	31.95	-1	113	-0.88%
2020/12/25	0	0.00	8	31.90	31.90	-8	113	-7.07%
2020/12/23	9	31.36	0	0.00	31.30	9	113	7.94%
2020/12/22	3	31.62	0	0.00	31.40	3	111	2.69%
2020/12/21	1	30.85	0	0.00	31.85	1	111	0.90%
2020/12/18	1	32.00	5	32.50	31.90	-4	113	-3.52%
2020/12/17	6	31.98	1	32.25	32.00	5	113	4.40%
2020/12/16	17	31.76	8	32.08	31.90	9	113	7.92%
2020/12/15	2	31.05	6	31.43	31.20	-4	112	-3.55%
2020/12/14	7	31.39	3	31.43	31.10	4	112	3.57%
2020/12/11	9	33.00	9	32.87	32.15	0	110	0.00%
2020/12/10	1	33.50	0	0.00	33.45	1	108	0.92%
2020/12/09	0	0.00	1	35.40	34.00	-1	108	-0.92%
2020/12/08	9	34.32	7	34.40	34.50	2	107	1.86%
2020/12/07	11	33.69	12	34.63	33.60	-1	105	-0.95%
2020/12/04	25	33.81	11	34.20	34.10	14	103	13.52%
2020/12/03	30	35.17	11	35.36	34.40	19	100	18.85%
2020/12/02	29	37.09	13	37.72	36.35	16	95	16.82%
2020/12/01	32	37.00	27	37.08	37.50	5	87	5.71%
2020/11/30	19	33.87	9	33.90	34.75	10	58	17.19%
2020/11/27	6	32.30	3	33.90	32.90	3	50	5.97%
2020/11/26	0	0.00	5	33.46	33.50	-5	49	-10.11%
2020/11/25	7	33.70	4	33.49	33.50	3	48	6.17%
2020/11/24	4	33.29	7	33.34	33.40	-3	47	-6.36%
2020/11/23	15	33.45	14	33.45	33.45	1	46	2.17%
2020/11/20	8	32.49	5	33.21	32.75	3	43	6.92%
2020/11/19	10	33.19	11	32.73	32.80	-1	41	-2.42%
2020/11/18	26	31.65	27	32.69	32.70	-1	38	-2.60%
2020/11/17	1	28.55	7	29.79	30.25	-6	32	-18.61%
2020/11/16	2	28.35	3	28.48	28.45	-1	32	-3.07%
2020/11/13	11	28.32	4	28.76	28.45	7	33	21.04%
2020/11/12	4	28.09	4	28.04	28.25	0	32	0.00%
2020/11/11	5	28.16	5	28.06	28.15	0	32	0.00%
2020/11/10	4	27.98	4	28.33	27.95	0	32	0.00%
2020/11/02	0	0.00	3	28.25	27.95	-3	38	-7.77%
2020/10/30	3	28.13	0	0.00	27.80	3	39	7.61%
2020/10/28	1	28.80	0	0.00	29.00	1	39	2.54%
2020/10/26	0	0.00	1	29.00	28.90	-1	39	-2.54%
2020/10/21	0	0.00	1	28.90	28.90	-1	40	-2.48%
2020/10/20	1	28.60	0	0.00	28.15	1	40	2.45%
2020/10/16	0	0.00	2	28.00	28.00	-2	41	-4.82%
2020/10/14	4	27.10	1	27.30	27.30	3	41	7.21%
2020/10/13	1	28.25	1	27.70	27.50	0	43	0.00%
2020/10/08	1	27.40	0	0.00	27.50	1	46	2.17%
2020/10/07	0	0.00	1	26.95	27.30	-1	48	-2.06%
2020/10/06	0	0.00	1	26.65	27.00	-1	50	-1.96%
2020/10/05	1	26.15	1	26.40	26.40	0	57	0.00%
2020/09/30	0	0.00	2	25.80	25.80	-2	67	-2.94%
2020/09/29	1	25.60	6	25.80	25.80	-5	89	-5.59%
2020/09/28	2	25.65	1	25.60	25.70	1	109	0.91%
2020/09/25	0	0.00	4	25.86	25.70	-4	125	-3.18%
2020/09/24	0	0.00	10	26.48	26.25	-10	134	-7.42%
2020/09/23	23	27.89	10	27.86	27.35	13	134	9.64%
2020/09/22	8	26.95	2	27.43	27.70	6	134	4.47%
2020/09/21	1	27.65	0	0.00	27.70	1	134	0.74%
2020/09/17	4	28.00	4	27.94	27.95	0	135	0.00%
2020/09/15	5	28.02	2	28.10	27.70	3	135	2.21%
2020/09/14	1	27.55	0	0.00	28.00	1	135	0.74%
2020/09/11	6	28.00	6	27.77	28.00	0	135	0.00%
2020/09/08	0	0.00	7	28.45	28.35	-7	137	-5.09%
2020/09/07	3	28.10	0	0.00	28.55	3	138	2.16%
2020/09/04	1	29.00	2	28.68	28.75	-1	137	-0.72%
2020/09/03	0	0.00	4	30.01	29.55	-4	137	-2.91%
2020/09/02	8	28.98	2	29.60	29.15	6	137	4.37%
2020/09/01	0	0.00	2	27.70	28.30	-2	137	-1.45%
2020/08/27	4	28.15	4	28.96	28.00	0	138	0.00%
2020/08/26	0	0.00	1	27.85	27.85	-1	138	-0.72%
2020/08/24	2	27.80	1	28.45	27.60	1	138	0.72%
2020/08/11	1	32.30	0	0.00	30.00	1	137	0.73%
2020/07/21	0	0.00	1	30.90	31.35	-1	132	-0.75%
2020/07/17	0	0.00	6	32.28	32.30	-6	132	-4.54%
2020/07/16	8	32.58	3	31.50	32.95	5	131	3.82%
2020/07/10	0	0.00	3	33.95	33.60	-3	125	-2.39%
2020/07/09	1	37.05	3	37.20	36.20	-2	119	-1.67%
2020/07/08	5	35.41	16	35.47	37.75	-11	108	-10.11%
2020/07/07	12	35.66	1	35.65	35.75	11	87	12.58%
2020/07/03	2	28.08	2	28.00	29.55	0	50	0.00%
2020/07/01	2	26.85	2	27.23	26.65	0	41	0.00%
2020/06/30	1	25.45	1	25.75	25.90	0	40	0.00%
2020/06/29	1	24.85	1	24.75	24.75	0	40	0.00%
2020/06/17	1	24.50	0	0.00	24.90	1	43	2.30%
2020/06/16	2	24.90	2	24.65	24.75	0	44	0.00%
2020/06/15	1	25.70	0	0.00	25.20	1	43	2.32%
2020/06/10	0	0.00	1	26.00	25.95	-1	47	-2.10%
2020/06/08	2	25.25	2	25.88	26.00	0	51	0.00%
2020/06/04	2	24.50	1	24.85	24.85	1	50	1.98%
2020/06/03	0	0.00	1	24.75	24.75	-1	50	-1.97%
2020/06/02	1	25.00	1	24.80	24.80	0	49	0.00%
2020/05/29	1	24.30	1	24.50	24.50	0	50	0.00%
2020/05/27	2	24.35	2	24.65	24.50	0	50	0.00%
2020/05/21	1	23.65	1	24.00	23.80	0	53	0.00%
2020/05/20	1	23.40	1	23.45	23.45	0	53	0.00%
2020/05/19	1	23.40	1	23.60	23.60	0	52	0.00%
2020/05/18	1	23.40	1	23.40	23.40	0	52	0.00%
2020/05/15	2	23.80	2	24.10	23.80	0	52	0.00%
2020/05/14	1	24.60	1	25.00	25.00	0	51	0.00%
2020/05/11	1	25.20	1	25.45	25.20	0	52	0.00%
2020/05/08	1	25.45	1	25.25	25.25	0	52	0.00%
2020/05/07	0	0.00	1	25.40	25.20	-1	52	-1.89%
2020/05/06	2	24.78	1	25.50	25.00	1	53	1.87%
2020/05/05	1	25.00	0	0.00	25.35	1	53	1.86%
2020/04/30	1	23.00	2	23.98	24.95	-1	52	-1.92%
2020/04/27	1	21.80	1	22.50	22.55	0	52	0.00%
2020/04/22	0	0.00	1	21.60	21.60	-1	52	-1.92%
2020/04/17	2	21.70	2	21.88	21.70	0	51	0.00%
2020/04/16	1	20.60	1	21.70	21.70	0	50	0.00%
2020/04/15	7	21.26	1	21.30	21.45	6	49	12.00%
2020/04/14	0	0.00	1	20.45	20.95	-1	49	-2.02%
2020/04/13	1	20.15	1	19.95	19.95	0	49	0.00%
2020/04/10	0	0.00	1	20.15	20.15	-1	50	-2.00%
2020/04/09	1	19.75	1	19.70	19.75	0	51	0.00%
2020/04/08	1	20.00	1	20.20	20.00	0	50	0.00%
2020/04/07	2	19.70	1	19.55	19.55	1	50	1.97%
2020/04/06	0	0.00	1	19.50	19.40	-1	49	-2.00%
2020/04/01	1	19.20	1	18.80	19.50	0	49	0.00%
2020/03/30	1	18.35	1	18.55	18.55	0	48	0.00%
2020/03/27	3	18.80	1	18.80	18.55	2	48	4.11%
2020/03/26	1	17.70	1	17.85	18.80	0	47	0.00%
2020/03/24	1	16.40	1	16.70	16.70	0	44	0.00%
2020/03/23	1	16.30	0	0.00	16.20	1	44	2.25%
2020/03/20	0	0.00	1	17.00	16.60	-1	43	-2.28%
2020/03/19	1	15.95	0	0.00	15.60	1	42	2.33%
2020/03/18	4	17.18	2	17.20	17.25	2	42	4.74%
2020/03/16	2	20.28	1	20.30	19.35	1	39	2.54%
2020/03/13	2	20.88	2	21.60	21.50	0	36	0.00%
2020/03/12	2	22.35	2	23.35	22.75	0	34	0.00%
2020/03/11	2	24.23	2	24.20	24.10	0	32	0.00%
2020/03/09	2	25.13	1	24.50	24.50	1	32	3.09%
2020/03/06	1	25.55	2	25.68	25.70	-1	32	-3.12%
2020/03/04	3	25.57	2	25.75	25.75	1	32	3.12%
2020/03/03	1	25.85	2	26.13	25.45	-1	32	-3.12%
2020/03/02	1	25.35	2	25.40	25.35	-1	32	-3.13%
2020/02/25	2	27.20	0	0.00	27.30	2	30	6.63%
2020/02/24	0	0.00	1	27.70	27.70	-1	29	-3.44%
2020/02/21	1	27.65	2	27.58	27.65	-1	28	-3.51%
2020/02/20	1	27.20	0	0.00	27.35	1	28	3.54%
2020/02/12	1	27.25	1	27.55	27.35	0	28	0.00%
2020/02/10	1	27.00	2	27.40	27.00	-1	28	-3.49%
2020/02/06	2	28.25	1	28.40	28.00	1	29	3.44%
2020/02/04	3	27.62	2	28.03	27.70	1	29	3.43%
2020/02/03	0	0.00	2	28.33	28.30	-2	29	-6.86%
2020/01/31	1	27.75	0	0.00	28.35	1	28	3.47%
2020/01/30	2	28.55	2	28.65	28.35	0	29	0.00%
2020/01/17	1	29.00	0	0.00	29.00	1	30	3.29%
2020/01/16	0	0.00	2	28.95	29.10	-2	32	-6.10%
2020/01/15	2	28.68	0	0.00	29.05	2	37	5.37%
2020/01/14	1	29.05	2	29.03	28.85	-1	53	-1.87%
2020/01/13	2	28.80	0	0.00	29.00	2	56	3.53%
2020/01/09	0	0.00	1	29.55	28.60	-1	57	-1.72%
2020/01/08	0	0.00	1	28.50	28.55	-1	58	-1.72%
2020/01/07	2	28.60	0	0.00	28.20	2	58	3.44%
2020/01/06	0	0.00	2	29.00	29.10	-2	59	-3.37%
2020/01/03	1	29.15	0	0.00	29.00	1	59	1.69%
2020/01/02	2	29.05	1	29.20	29.05	1	58	1.72%
2019/12/30	1	29.25	2	29.18	29.20	-1	58	-1.71%
2019/12/27	1	28.90	1	29.05	29.20	0	58	0.00%
2019/12/26	0	0.00	3	29.00	28.85	-3	58	-5.14%
2019/12/23	2	29.48	1	29.15	29.35	1	58	1.70%
2019/12/17	0	0.00	1	29.15	29.20	-1	59	-1.69%
2019/12/16	2	28.83	2	29.50	29.30	0	59	0.00%
2019/12/13	3	28.92	2	28.88	28.90	1	59	1.68%
2019/12/10	1	29.10	2	29.35	29.15	-1	59	-1.67%
2019/11/26	0	0.00	1	29.80	29.30	-1	62	-1.60%
2019/11/25	1	29.40	1	29.85	29.85	0	62	0.00%
2019/11/21	1	29.80	0	0.00	29.90	1	63	1.57%
2019/11/20	4	29.49	0	0.00	29.45	4	63	6.32%
2019/10/23	0	0.00	1	31.80	32.30	-1	79	-1.26%
2019/10/22	21	32.74	21	33.05	32.55	0	78	0.00%
2019/10/16	6	27.15	0	0.00	27.30	6	70	8.54%
2019/10/07	0	0.00	1	29.25	29.20	-1	70	-1.43%
2019/10/04	1	29.10	0	0.00	29.05	1	70	1.42%
2019/09/20	0	0.00	1	29.20	29.20	-1	71	-1.39%
2019/09/18	5	29.27	0	0.00	29.30	5	71	6.95%
2019/09/09	1	30.05	0	0.00	30.25	1	71	1.40%
2019/08/27	0	0.00	1	31.95	32.00	-1	69	-1.43%
2019/08/21	7	32.29	0	0.00	32.30	7	69	10.10%
2019/08/12	1	33.50	0	0.00	33.50	1	68	1.46%
2019/07/30	0	0.00	1	34.00	34.05	-1	67	-1.48%
2019/07/26	2	36.90	0	0.00	36.20	2	64	3.08%
2019/07/23	3	32.65	0	0.00	32.00	3	54	5.54%
2019/07/17	6	30.68	0	0.00	30.80	6	44	13.56%
2019/07/02	0	0.00	1	30.30	30.45	-1	77	-1.30%
2019/07/01	0	0.00	4	30.36	30.10	-4	77	-5.14%
2019/06/27	1	29.85	0	0.00	30.00	1	78	1.27%
2019/06/25	1	30.05	1	30.05	29.75	0	80	0.00%
2019/06/24	1	30.15	0	0.00	30.10	1	81	1.23%
2019/06/21	1	30.35	0	0.00	29.90	1	81	1.23%
2019/06/20	1	29.75	0	0.00	29.70	1	81	1.22%
2019/06/19	1	29.65	0	0.00	29.55	1	82	1.21%
2019/06/18	0	0.00	3	29.60	29.35	-3	84	-3.57%
2019/06/12	0	0.00	2	30.03	30.00	-2	88	-2.25%
2019/06/05	0	0.00	1	30.20	29.95	-1	91	-1.10%
2019/05/31	0	0.00	1	29.95	30.00	-1	93	-1.07%
2019/05/28	0	0.00	2	29.90	29.60	-2	98	-2.02%
2019/05/14	1	31.55	0	0.00	32.00	1	136	0.73%
2019/05/08	1	35.60	1	35.75	35.70	0	135	0.00%
2019/05/03	0	0.00	2	37.50	37.10	-2	138	-1.45%
2019/05/02	2	36.30	0	0.00	36.30	2	140	1.42%
2019/04/26	1	37.10	0	0.00	37.25	1	153	0.65%
2019/04/23	1	37.90	2	38.45	37.50	-1	161	-0.62%
2019/04/22	2	38.05	0	0.00	38.00	2	161	1.24%
2019/04/17	10	39.50	1	39.70	39.20	9	169	5.32%
2019/04/16	1	39.70	1	40.45	40.50	0	167	0.00%
2019/04/11	0	0.00	1	36.20	36.90	-1	159	-0.63%
2019/03/28	1	36.20	0	0.00	35.60	1	223	0.45%
2019/03/26	2	36.45	0	0.00	36.45	2	234	0.85%
2019/03/21	0	0.00	2	37.65	37.80	-2	309	-0.65%
2019/03/20	3	38.13	0	0.00	38.10	3	330	0.91%
2019/03/19	0	0.00	1	38.60	38.60	-1	339	-0.29%
2019/03/15	2	37.65	0	0.00	37.65	2	374	0.53%
2019/03/14	0	0.00	3	37.65	37.60	-3	401	-0.75%
2019/03/13	1	37.45	0	0.00	37.50	1	419	0.24%
2019/03/07	0	0.00	1	37.40	37.40	-1	595	-0.17%
2019/02/27	1	39.25	0	0.00	38.90	1	600	0.17%
2019/02/26	0	0.00	1	40.05	39.70	-1	598	-0.17%
2019/02/25	1	40.05	0	0.00	40.55	1	596	0.17%
2019/02/22	0	0.00	1	39.45	39.20	-1	592	-0.17%
2019/02/20	4	40.36	0	0.00	40.45	4	586	0.68%
2019/02/15	0	0.00	3	41.53	40.80	-3	580	-0.52%
2019/02/14	4	38.99	4	40.63	41.65	0	569	0.00%
2019/02/13	7	38.57	0	0.00	38.80	7	558	1.25%
2019/02/12	1	38.75	0	0.00	38.10	1	557	0.18%
2019/02/11	5	38.22	0	0.00	38.40	5	556	0.90%
2019/01/17	0	0.00	9	39.63	39.05	-9	534	-1.68%
2019/01/16	2	40.40	0	0.00	39.80	2	530	0.38%
2019/01/15	1	40.35	0	0.00	40.50	1	526	0.19%
2019/01/14	2	41.00	0	0.00	40.30	2	525	0.38%
2019/01/09	1	42.00	6	42.26	42.00	-5	512	-0.98%
2019/01/08	0	0.00	1	42.20	41.85	-1	509	-0.20%
2019/01/07	5	42.74	0	0.00	42.20	5	506	0.99%
2019/01/04	4	42.00	5	41.95	42.10	-1	503	-0.20%
2019/01/03	3	43.43	0	0.00	43.30	3	497	0.60%
2019/01/02	2	44.20	0	0.00	43.85	2	493	0.41%
2018/12/28	3	45.32	4	44.85	45.90	-1	483	-0.21%
2018/12/25	0	0.00	3	41.13	41.20	-3	439	-0.68%
2018/12/24	1	42.80	0	0.00	42.50	1	434	0.23%
2018/12/22	0	0.00	2	41.60	41.60	-2	429	-0.47%
2018/12/21	1	42.00	6	40.88	42.95	-5	426	-1.17%
2018/12/19	2	43.80	0	0.00	42.00	2	415	0.48%
2018/12/18	3	44.93	3	43.35	43.30	0	408	0.00%
2018/12/17	5	46.52	31	46.05	45.20	-26	397	-6.54%
2018/12/14	39	47.25	6	45.82	47.05	33	379	8.70%
2018/12/13	8	43.29	5	42.13	44.50	3	329	0.91%
2018/12/12	5	41.33	11	41.17	41.15	-6	306	-1.95%
2018/12/11	4	40.46	28	40.70	39.65	-24	295	-8.11%
2018/12/10	32	42.11	15	41.83	41.55	17	282	6.02%
2018/12/07	14	45.09	6	42.79	45.20	8	257	3.10%
2018/12/06	1	43.40	18	42.73	41.10	-17	230	-7.39%
2018/12/05	8	44.96	0	0.00	45.40	8	211	3.78%
2018/12/04	11	48.54	5	49.16	46.00	6	194	3.08%
2018/12/03	16	44.79	5	44.72	50.60	11	159	6.90%
2018/11/30	5	41.28	5	39.00	42.80	0	91	0.00%
2018/11/29	10	39.12	12	38.66	38.15	-2	32	-6.20%