• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▼1.55
  • 漲幅
    -4.88%
  • 成交量
    1,011張
  • 產業
    上市 通信網路類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鋐寶科技 (6674)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223830.073930.6430.20-1129-0.77%
2024/11/215931.075231.0931.7571136.17%
2024/11/202429.603529.4629.50-1156-19.44%
2024/11/191327.521327.6027.700420.00%
2024/11/182927.661627.5727.50134131.35%
2024/11/154526.955027.2327.35-536-13.86%
2024/11/14825.4900.0026.2582432.02%
2024/11/13323.9300.0023.9032114.17%
2024/11/12224.5500.0024.502209.55%
2024/11/1100.00325.0325.10-320-14.40%
2024/11/07124.90224.8524.90-121-4.69%
2024/11/06124.90425.1524.90-321-14.17%
2024/10/25124.30224.7024.65-123-4.30%
2024/10/2400.00324.5324.70-323-12.80%
2024/10/2300.00125.0525.10-123-4.27%
2024/10/2200.00324.8724.60-323-12.72%
2024/10/2100.00124.7024.85-123-4.22%
2024/10/1800.00224.4524.45-224-8.21%
2024/10/1600.00124.7524.50-125-3.90%
2024/10/08825.0800.0024.9082729.56%
2024/10/07625.47625.4525.900270.00%
2024/09/27425.71125.9025.9032910.01%
2024/09/26725.1400.0025.3573022.90%
2024/09/2300.00224.9025.00-231-6.29%
2024/09/2000.00325.1024.90-332-9.17%
2024/09/1800.00125.1024.45-134-2.93%
2024/09/1600.00224.7024.65-234-5.77%
2024/09/1300.00124.9524.65-136-2.74%
2024/09/12423.98124.6524.503378.00%
2024/09/10225.15425.3824.80-238-5.22%
2024/09/091125.813725.8425.60-2639-65.80%
2024/09/062425.46124.4025.65233860.18%
2024/09/0400.00423.3023.30-438-10.34%
2024/09/03124.15124.1024.100480.00%
2024/09/0200.00224.4024.30-255-3.62%
2024/08/3000.00124.6524.65-158-1.72%
2024/08/29124.35324.5324.30-260-3.30%
2024/08/28824.5100.0024.5086013.20%
2024/08/2700.00124.8025.00-160-1.66%
2024/08/2300.00125.1025.10-161-1.62%
2024/08/2200.00624.4724.50-661-9.73%
2024/08/2100.00224.6024.50-261-3.23%
2024/08/20324.68124.6024.602613.23%
2024/08/1900.00224.7024.60-261-3.24%
2024/08/161424.39224.8024.90126219.34%
2024/08/1500.00224.2324.25-261-3.25%
2024/08/14124.75424.7324.20-361-4.87%
2024/08/131024.25324.0024.7576111.35%
2024/08/1200.00225.6024.65-261-3.26%
2024/08/091624.23123.9524.60156124.46%
2024/08/07224.75123.1524.751601.65%
2024/08/06123.7000.0023.701601.64%
2024/08/05123.3000.0023.301601.64%
2024/08/02125.40825.6825.40-760-11.61%
2024/08/01826.56226.9026.7066010.00%
2024/07/31326.7300.0026.703595.02%
2024/07/30126.50426.6826.55-359-5.04%
2024/07/2900.00226.3526.60-258-3.40%
2024/07/23126.30126.3026.300590.00%
2024/07/2200.00125.9026.00-159-1.68%
2024/07/19425.89926.4526.00-559-8.44%
2024/07/1800.00226.4526.20-258-3.40%
2024/07/171226.85127.1027.10115818.87%
2024/07/16126.55127.0026.550570.00%
2024/07/1500.00726.4026.45-757-12.18%
2024/07/1200.00326.5726.35-357-5.26%
2024/07/11826.5500.0026.6585614.12%
2024/07/10126.0500.0026.051561.78%
2024/07/0900.00826.4926.30-855-14.37%
2024/07/0800.001026.8726.75-1055-18.08%
2024/07/051327.0300.0027.20135424.04%
2024/07/04327.10226.8527.001531.89%
2024/07/0300.00627.0027.05-652-11.48%
2024/07/0200.00227.4826.95-251-3.87%
2024/07/01527.7500.0027.505509.85%
2024/06/28127.8000.0027.501511.93%
2024/06/27627.73128.0028.005519.75%
2024/06/26227.7000.0027.602503.93%
2024/06/25527.95227.9528.003505.92%
2024/06/24127.55127.5527.550500.00%
2024/06/21127.65327.8527.60-249-4.02%
2024/06/20928.042028.3228.00-1149-22.43%
2024/06/19127.35127.3027.300470.00%
2024/06/1800.00227.6027.60-246-4.31%
2024/06/1700.00327.7327.75-345-6.53%
2024/06/14427.73328.8327.351452.20%
2024/06/13327.4300.0027.053436.94%
2024/06/1200.00127.7527.75-141-2.41%
2024/06/11627.41627.9528.250410.00%
2024/06/072429.131328.5429.10113927.72%
2024/06/06630.181729.1528.10-1129-37.59%
2024/06/0500.00129.0029.70-122-4.40%
2024/06/04725.94725.4627.000190.00%
2024/06/0300.00124.5524.55-117-5.75%
2024/05/31224.25124.4524.401175.71%
2024/05/30124.95324.4024.60-217-11.49%
2024/05/29623.6200.0024.0061636.25%
2024/05/28423.2300.0023.3041623.76%
2024/05/27123.20123.1523.150170.00%
2024/05/22123.4000.0023.551185.46%
2024/05/2100.00123.4523.45-119-5.26%
2024/05/20123.55223.5323.50-119-5.03%
2024/05/1700.00423.2323.30-420-19.82%
2024/05/16323.4300.0023.3532015.00%
2024/05/15123.35223.6023.35-120-4.95%
2024/05/1300.00123.5023.50-121-4.71%
2024/05/10223.2500.0023.352219.40%
2024/05/0700.00124.1024.10-121-4.71%
2024/05/06223.95124.0024.001214.70%
2024/05/03123.65123.8023.800210.00%
2024/04/291523.9900.0024.05152170.37%
2024/04/26123.8500.0023.851204.88%
2024/04/24124.3500.0024.351204.83%
2024/04/22224.4500.0025.102219.50%
2024/04/19224.3000.0024.402219.52%
2024/04/18124.7500.0024.751204.78%
2024/04/17124.8500.0024.851214.76%
2024/04/16124.6500.0024.651214.72%
2024/04/12125.3000.0025.301214.64%
2024/04/0900.00125.8025.75-121-4.62%
2024/04/0800.00125.9026.15-122-4.46%
2024/04/0200.001225.5425.65-1223-50.81%
2024/04/0100.00125.0025.30-122-4.52%
2024/03/2900.00125.3025.95-122-4.51%
2024/03/2800.00525.7025.70-521-22.94%
2024/03/27422.90822.9823.60-421-18.63%
2024/03/26123.10423.3523.10-320-14.43%
2024/03/25123.1500.0023.401204.87%
2024/03/2200.00123.4523.10-120-4.91%
2024/03/21223.0000.0022.952209.76%
2024/03/20223.05223.1322.900200.00%
2024/03/19223.2000.0023.502209.93%
2024/03/1800.00223.6023.30-220-9.92%
2024/03/15424.01224.1324.052209.97%
2024/03/14124.3500.0024.351204.97%
2024/03/12125.2000.0025.201205.00%
2024/03/07225.6500.0025.702209.99%
2024/03/0600.00226.0026.25-219-10.04%
2024/03/04225.9800.0026.0521910.16%
2024/03/01126.15626.4326.30-519-25.77%
2024/02/29225.40126.1526.101185.42%
2024/02/27124.1000.0024.201175.67%
2024/02/2600.00225.5525.10-216-11.79%
2024/02/23125.75125.8025.750160.00%
2024/02/2100.00226.5026.60-215-13.11%
2024/02/20226.8800.0026.9521413.87%
2024/02/16127.3000.0026.901137.15%
2024/02/15426.9500.0027.5041328.85%
2024/02/0200.00127.2527.30-112-7.90%
2024/01/31127.0500.0027.101128.10%
2024/01/26127.00127.1027.000120.00%
2024/01/2500.00527.2227.05-512-40.82%
2024/01/1700.00526.5826.70-513-36.90%
2023/12/28127.3000.0027.301118.71%
2023/11/211026.6600.0026.80101092.89%
2023/11/07126.4000.0026.401109.54%
2023/11/02126.3500.0026.351109.46%
2023/11/01126.5500.0026.551109.36%
2023/10/30126.4000.0026.701109.25%
2023/10/25326.6200.0026.4531027.61%
2023/10/1300.00126.9027.05-19-10.40%
2023/10/0600.00127.0027.00-110-9.40%
2023/10/03126.7000.0026.701118.60%
2023/09/20126.4500.0026.451137.48%
2023/09/14126.8500.0026.851165.98%
2023/09/1300.00126.9026.85-116-5.89%
2023/09/12126.3000.0026.301175.71%
2023/09/11126.70127.0026.700170.00%
2023/09/06527.06127.6527.3041722.24%
2023/09/0500.00126.2527.05-117-5.74%
2023/08/3100.00126.6026.60-118-5.46%
2023/08/25226.30126.0526.301195.09%
2023/08/23226.10226.0526.100200.00%
2023/08/22226.7500.0026.752209.81%
2023/08/2100.00327.3027.35-320-14.96%
2023/08/1700.00227.5827.85-220-9.54%
2023/08/1600.00227.8028.00-220-9.55%
2023/08/1400.00327.9028.00-321-14.12%
2023/08/1000.00127.8028.10-121-4.56%
2023/08/0800.00228.0328.15-222-9.04%
2023/08/01228.3000.0028.452228.92%
2023/07/31128.2500.0028.251224.44%
2023/07/27128.1500.0028.301224.39%
2023/07/26128.2500.0028.251234.33%
2023/07/25228.5300.0028.502238.66%
2023/07/24228.25228.4028.700250.00%
2023/07/20228.6500.0028.652267.64%
2023/07/1900.00128.4528.55-126-3.83%
2023/07/1800.00128.8029.00-125-3.87%
2023/07/13228.5500.0028.552257.82%
2023/07/0700.00429.1129.20-424-16.16%
2023/07/0400.00229.1029.30-224-8.26%
2023/07/0300.00129.0029.10-123-4.28%
2023/06/30128.8000.0028.801234.32%
2023/06/27128.8000.0028.801224.50%
2023/06/26128.8000.0028.651224.36%
2023/06/211828.8500.0029.15182280.06%
2023/06/2000.00129.5029.05-122-4.39%
2023/06/19128.5000.0028.501234.34%
2023/06/1500.00128.1028.75-124-4.15%
2023/06/14128.4000.0028.401234.20%
2023/06/0900.00128.3028.85-123-4.22%
2023/06/07128.5000.0028.501244.16%
2023/06/01128.7000.0028.701234.27%
2023/05/29128.8500.0029.301224.49%
2023/05/24128.30127.9028.300220.00%
2023/05/23127.7000.0027.701224.45%
2023/05/1700.00327.9528.15-323-13.04%
2023/05/16127.4500.0027.451224.44%
2023/05/08127.0000.0027.601224.45%
2023/05/05127.6000.0027.601224.47%
2023/05/0400.00127.8028.05-122-4.49%
2023/05/03127.4000.0027.801214.58%
2023/05/02227.5000.0027.502228.98%
2023/04/2700.00427.4327.90-422-17.74%
2023/04/26128.05127.4028.350200.00%
2023/04/2100.00127.7027.75-120-4.97%
2023/04/20127.50128.1528.150200.00%
2023/04/1900.00128.0528.15-120-4.83%
2023/04/14128.1000.0028.101214.63%
2023/04/1300.00128.2028.25-121-4.59%
2023/04/07328.1500.0028.1532213.46%
2023/04/0600.00229.1528.85-222-8.90%
2023/03/3000.00228.6028.60-222-8.96%
2023/03/28127.5000.0027.851224.42%
2023/03/2300.00127.5027.45-122-4.35%
2023/03/21126.5500.0026.551214.62%
2023/03/20226.20326.1026.40-120-4.92%
2023/03/1700.00126.1026.15-119-5.03%
2023/03/1600.00426.2826.60-419-20.76%
2023/03/1000.00227.9527.80-219-10.27%
2023/03/0900.00128.1528.20-119-5.24%
2023/03/06326.80327.6827.750180.00%
2023/02/24127.3000.0027.351185.55%
2023/02/23126.7000.0027.251185.55%
2023/02/21227.05127.0527.051175.79%
2023/02/20126.40126.8526.850170.00%
2023/02/17126.3500.0026.701165.98%
2023/02/14126.1000.0026.101166.12%
2023/02/1000.00226.0525.75-216-12.13%
2023/02/02325.2500.0025.6531618.26%
2023/01/3000.00324.7025.05-316-18.07%
2023/01/1700.00124.3524.75-116-6.17%
2023/01/16124.8000.0024.851166.24%
2023/01/04126.0000.0026.101146.79%
2022/12/20224.8500.0024.7021413.41%
2022/12/19124.5000.0024.951146.76%
2022/11/22122.0000.0022.001137.34%
2022/11/16221.9500.0021.9521314.63%
2022/11/15122.1000.0022.301137.34%
2022/11/09222.1000.0022.1021315.13%
2022/11/07321.9300.0022.2031322.67%
2022/11/0400.00221.8821.90-213-15.23%
2022/11/03121.3000.0021.401137.52%
2022/11/01121.4500.0021.451137.26%
2022/10/3100.00221.8021.40-214-14.23%
2022/10/28121.0500.0021.301137.23%
2022/10/26221.6500.0021.6521314.98%
2022/10/2500.00521.9521.95-513-36.63%
2022/10/24122.0500.0022.201137.42%
2022/10/2100.00121.7522.05-113-7.35%
2022/10/2000.00121.3522.10-113-7.33%
2022/10/18222.40222.0822.400140.00%
2022/10/1700.00322.2822.80-313-21.77%
2022/10/1300.00423.0022.65-413-28.95%
2022/10/07124.5000.0024.751137.22%
2022/10/05123.60524.0524.30-413-29.63%
2022/10/03922.50123.2523.2581359.55%
2022/09/30123.6000.0023.601137.61%
2022/09/2900.00224.4824.05-213-15.27%
2022/09/28224.2500.0024.2521315.33%
2022/09/2300.00125.8025.90-112-7.80%
2022/09/21225.28525.2625.30-313-22.42%
2022/09/2000.00125.6026.05-113-7.47%
2022/09/1600.00126.6026.40-113-7.48%
2022/09/15127.20127.1527.200130.00%
2022/09/1400.00227.1527.50-213-15.23%
2022/09/13227.3000.0027.3021314.89%
2022/09/0600.00126.7027.00-114-6.86%
2022/09/01126.8000.0027.301146.87%
2022/08/30126.7500.0027.301147.07%
2022/08/2300.00527.0227.30-514-33.86%
2022/08/22127.30127.5027.300140.00%
2022/08/18127.05127.4027.600140.00%
2022/08/17127.4500.0027.451146.78%
2022/08/1500.00127.4527.45-114-6.75%
2022/08/11126.7000.0026.851146.70%
2022/08/10126.80326.8026.90-214-13.47%
2022/08/09326.2000.0026.6031420.50%
2022/08/08226.63126.2526.751146.77%
2022/08/05126.20126.2026.200140.00%
2022/08/04125.60525.5425.60-414-28.37%
2022/08/03126.15526.3626.35-414-28.17%
2022/08/01226.45126.6026.601137.24%
2022/07/29126.5000.0026.501137.25%
2022/07/28126.30726.5926.30-613-43.12%
2022/07/2600.00227.4027.40-214-13.64%
2022/07/22127.0000.0027.001156.61%
2022/07/20127.5000.0027.801156.62%
2022/07/14127.4500.0027.451166.19%
2022/07/13127.70127.4027.900150.00%
2022/07/1100.00127.6027.90-115-6.29%
2022/07/0800.00128.6027.95-116-6.25%
2022/07/0700.00127.6027.95-116-6.21%
2022/07/05327.05127.7027.9021612.33%
2022/07/0100.00227.9327.90-216-11.92%
2022/06/30128.1000.0028.001166.01%
2022/06/24128.0000.0028.101175.73%
2022/06/22127.90428.1027.90-317-17.31%
2022/06/1700.00128.0028.00-116-6.04%
2022/06/1600.00128.1028.10-116-6.10%
2022/06/15627.85128.2028.2051631.22%
2022/06/14127.75927.7427.75-815-51.01%
2022/06/0700.00127.8027.80-116-6.09%
2022/06/02127.75128.2028.200170.00%
2022/05/30127.7000.0028.301175.63%
2022/05/18327.9700.0028.2032014.48%
2022/05/10127.45128.1028.100210.00%
2022/05/04128.75129.2029.200230.00%
2022/04/2800.00129.3529.35-122-4.48%
2022/04/27327.93128.6028.602219.17%
2022/04/26229.30129.3029.401214.57%
2022/04/2500.00229.2029.40-221-9.25%
2022/04/21128.50128.8028.850210.00%
2022/04/20228.1800.0028.202219.27%
2022/04/1900.00127.1027.45-123-4.32%
2022/04/15127.30427.0127.30-325-11.76%
2022/04/14127.6500.0027.901253.89%
2022/04/13327.301127.3027.70-827-29.11%
2022/04/12127.30127.0027.300300.00%
2022/04/11126.90227.0026.90-130-3.25%
2022/04/08327.23228.0027.051303.23%
2022/04/07228.05328.5027.80-130-3.26%
2022/04/01229.082029.0329.00-1830-59.67%
2022/03/30129.5500.0029.901293.43%
2022/03/2900.00130.2030.30-129-3.43%
2022/03/24130.3000.0030.301293.43%
2022/03/23130.6000.0030.601293.41%
2022/03/2200.00330.6030.65-329-10.15%
2022/03/21130.5000.0030.501293.36%
2022/03/17129.9000.0030.401313.16%
2022/03/16329.77229.8029.901323.08%
2022/03/1400.00329.8030.10-333-8.97%
2022/03/10229.7000.0029.952336.01%
2022/03/09129.50229.5529.50-133-3.02%
2022/03/08129.00129.3029.250340.00%
2022/03/07229.8000.0029.802335.91%
2022/03/04130.7000.0030.751333.00%
2022/03/0300.00231.3331.40-232-6.10%
2022/03/02431.0300.0031.1543312.08%
2022/03/012130.83230.8531.00193357.37%
2022/02/2500.00229.8030.60-232-6.15%
2022/02/24329.32129.2529.252316.26%
2022/02/22429.60829.6129.70-433-12.07%
2022/02/21129.75130.0030.000330.00%
2022/02/1800.00130.0030.10-134-2.93%
2022/02/17130.20130.3530.500340.00%
2022/02/16230.28830.0330.35-634-17.54%
2022/02/1500.00130.1530.15-133-2.94%
2022/02/14129.75529.8929.75-434-11.57%
2022/02/11130.15530.3230.15-434-11.56%
2022/02/09131.1500.0031.151342.90%
2022/02/08130.70130.9030.800340.00%
2022/02/0700.00130.0030.70-134-2.93%
2022/01/2600.00329.9730.00-334-8.82%
2022/01/2500.00230.2330.25-234-5.78%
2022/01/24130.2500.0031.001372.65%
2022/01/19131.2000.0031.201382.61%
2022/01/18131.7000.0031.601382.61%
2022/01/1700.00331.4531.55-338-7.82%
2022/01/1400.00531.5131.45-538-13.13%
2022/01/12132.25232.0032.05-138-2.62%
2022/01/11733.141133.0532.85-437-10.58%
2022/01/1000.00332.2532.95-337-8.08%
2022/01/0600.00133.0032.90-135-2.82%
2022/01/052032.81433.0333.00163545.45%
2022/01/041132.91833.8533.003348.74%
2022/01/03131.50131.0031.350310.00%
2021/12/29131.25131.2031.450300.00%
2021/12/2400.00130.9030.90-131-3.18%
2021/12/23331.2500.0030.803319.55%
2021/12/2000.00130.8530.70-131-3.17%
2021/12/1500.00130.8531.35-130-3.23%
2021/12/13131.2500.0031.501303.28%
2021/12/1000.00331.2031.50-329-10.07%
2021/12/0900.00131.3031.30-129-3.44%
2021/12/08130.00130.2530.250280.00%
2021/12/07128.9000.0029.501273.61%
2021/12/03129.05129.2029.200270.00%
2021/12/02229.181828.9929.00-1628-56.87%
2021/12/01429.76429.9330.100270.00%
2021/11/3000.00130.2530.25-126-3.72%
2021/11/2600.00230.0030.15-227-7.35%
2021/11/24630.45130.9030.9052618.72%
2021/11/2300.00131.0031.00-126-3.75%
2021/11/2200.00131.2031.20-126-3.79%
2021/11/1900.00130.9030.90-127-3.64%
2021/11/18330.20130.2530.252267.53%
2021/11/1700.00130.1530.15-126-3.77%
2021/11/15429.7500.0029.9042515.92%
2021/11/12229.95129.9529.951253.96%
2021/11/1100.00130.0530.05-125-3.94%
2021/11/0800.00129.7029.85-124-4.04%
2021/11/021729.90129.9029.90162466.67%
2021/11/0100.00329.6029.70-323-12.99%
2021/10/2900.00129.5029.35-119-5.03%
2021/10/2700.00129.2529.25-119-5.13%
2021/10/2600.00129.2029.20-119-5.16%
2021/10/2200.00129.4029.40-120-4.88%
2021/10/2100.00129.4029.50-120-4.80%
2021/10/2000.00129.4529.45-121-4.74%
2021/10/19229.3500.0029.302209.55%
2021/10/1800.00229.2029.20-222-9.05%
2021/10/15128.25128.4528.450210.00%
2021/10/1400.00528.1028.10-521-23.51%
2021/10/1300.00327.6728.10-321-14.12%
2021/10/1200.00227.8828.00-222-9.06%
2021/10/0800.00127.6027.60-121-4.69%
2021/10/0700.00126.5026.50-122-4.51%
2021/10/0600.00126.2026.20-124-4.06%
2021/10/05126.7500.0026.301263.78%
2021/10/04327.35627.0426.95-327-11.10%
2021/10/0100.00727.2627.25-732-21.35%
2021/09/2900.00227.3027.30-238-5.21%
2021/09/23127.4000.0027.751402.45%
2021/09/1600.00127.8027.90-143-2.30%
2021/09/1500.00227.8027.80-244-4.45%
2021/09/0800.00128.3528.20-147-2.09%
2021/08/2300.00426.8027.00-449-8.06%
2021/08/1700.00127.6027.30-152-1.89%
2021/07/2600.00228.9529.10-2105-1.89%
2021/07/23128.8500.0029.1011070.93%
2021/07/2100.00129.3528.70-1109-0.91%
2021/07/2000.00229.5829.45-2123-1.62%
2021/07/1600.00130.4530.25-1129-0.77%
2021/07/1400.00429.7029.90-4131-3.05%
2021/07/1300.00529.8929.90-5132-3.77%
2021/07/1200.00530.4530.35-5133-3.74%
2021/07/0900.00430.6430.65-4135-2.96%
2021/07/07131.20931.6331.65-8145-5.49%
2021/07/06230.15230.5331.4001430.00%
2021/07/05128.0500.0028.5511450.69%
2021/06/28128.25128.4028.2502780.00%
2021/06/25328.2500.0028.4033080.97%
2021/06/24528.1500.0028.2053151.58%
2021/06/2100.001327.9928.40-13313-4.15%
2021/06/18128.4000.0028.5513130.32%
2021/06/17128.1000.0028.5013140.32%
2021/06/15128.1500.0028.1513170.32%
2021/06/11427.8600.0027.9043171.26%
2021/06/10227.8500.0028.2023180.63%
2021/06/08128.5000.0028.4513180.31%
2021/06/0700.00328.6028.50-3318-0.94%
2021/06/03529.29329.9829.5023180.63%
2021/06/02129.7000.0029.2013180.31%
2021/06/01729.2400.0029.2073182.20%
2021/05/31429.25229.0029.2023190.63%
2021/05/28428.66129.0029.0033180.94%
2021/05/27627.8800.0028.5063191.88%
2021/05/26428.0100.0028.0043191.25%
2021/05/25127.60128.0028.0003200.00%
2021/05/24126.5500.0027.1013230.31%
2021/05/2100.00527.0026.60-5328-1.52%
2021/05/1900.00225.9526.70-2328-0.61%
2021/05/18226.1000.0026.1523270.61%
2021/05/171024.67323.7823.8073262.15%
2021/05/14726.971127.0025.75-4323-1.24%
2021/05/132225.081525.7125.0073172.20%
2021/05/121327.201626.9926.15-3314-0.95%
2021/05/10433.03233.0532.2523040.66%
2021/05/07134.00133.5533.7003020.00%
2021/05/06133.551434.3733.55-13300-4.32%
2021/05/051535.501235.5535.1032991.00%
2021/05/044036.605136.9935.80-11297-3.70%
2021/05/032738.652436.7938.6532861.05%
2021/04/291436.88536.8336.6592783.24%
2021/04/281537.17237.2536.90132774.68%
2021/04/27237.80938.2437.50-7277-2.52%
2021/04/26838.501839.1538.50-10275-3.63%
2021/04/232035.051135.0037.0092613.44%
2021/04/22736.441036.3335.50-3258-1.16%
2021/04/21837.25337.2537.0052561.95%
2021/04/20437.65837.8537.80-4255-1.56%
2021/04/191038.00637.8337.5042541.57%
2021/04/16838.341238.4938.30-4253-1.58%
2021/04/15737.641438.0937.75-7251-2.78%
2021/04/143437.032137.5835.95132505.20%
2021/04/131739.412040.1638.35-3242-1.23%
2021/04/12540.28640.5740.15-1238-0.42%
2021/04/091640.732141.1240.40-5236-2.12%
2021/04/082740.69840.7640.50192298.29%
2021/04/073741.042041.4840.00172227.65%
2021/04/063842.274642.2442.25-8206-3.88%
2021/04/015842.907243.4142.25-14189-7.39%
2021/03/318043.801844.0744.406215041.13%
2021/03/30839.992640.2540.40-1895-18.78%
2021/03/292036.1000.0036.75206729.48%
2021/03/26433.19833.3033.45-460-6.64%
2021/03/24133.4000.0033.401591.67%
2021/03/23333.50634.3533.60-359-5.00%
2021/03/22733.84734.2634.000600.00%
2021/03/18732.00732.6432.600590.00%
2021/03/17131.70132.3032.300590.00%
2021/03/16132.15132.4032.400590.00%
2021/03/15132.20132.4032.400600.00%
2021/03/12432.08131.9032.153624.81%
2021/03/11231.55531.9031.90-363-4.72%
2021/03/10131.30131.6031.600660.00%
2021/03/09131.05131.6031.050720.00%
2021/03/05131.80131.8031.8001080.00%
2021/03/03131.8500.0031.8511170.85%
2021/02/2600.00133.3032.95-1119-0.84%
2021/02/25133.9000.0033.7011190.84%
2021/02/241035.511134.2434.45-1120-0.83%
2021/02/231032.781032.3434.3501180.00%
2021/02/22431.00531.2931.25-1116-0.86%
2021/02/19430.25230.7030.7021211.64%
2021/02/1800.00930.1930.15-9122-7.38%
2021/02/05528.90129.5029.3541223.27%
2021/02/0400.00129.0029.10-1122-0.82%
2021/02/03328.90229.3029.3511230.81%
2021/02/02129.0000.0029.0011230.81%
2021/02/01828.45129.1528.9571235.68%
2021/01/29629.0500.0029.0561234.88%
2021/01/2800.00929.5029.50-9122-7.32%
2021/01/2700.00429.5329.20-4122-3.26%
2021/01/25528.9800.0029.1051224.08%
2021/01/2200.00229.0029.40-2122-1.64%
2021/01/21328.63328.8528.8501220.00%
2021/01/20529.53529.8029.0501210.00%
2021/01/19130.20131.0530.5001200.00%
2021/01/18430.25330.0030.5011200.83%
2021/01/15830.21930.1130.30-1120-0.83%
2021/01/14231.00730.4130.60-5119-4.17%
2021/01/13530.56130.6030.6041193.34%
2021/01/1200.00330.8030.30-3119-2.50%
2021/01/11230.95730.3930.30-5119-4.18%
2021/01/0800.00530.2230.45-5120-4.17%
2021/01/0700.001730.3630.50-17119-14.21%
2021/01/061231.432831.6231.50-16117-13.60%
2021/01/05332.101032.2132.10-7116-6.01%
2021/01/04532.391532.4332.45-10116-8.62%
2020/12/3100.00132.0532.10-1115-0.87%
2020/12/29531.62432.0632.0011140.87%
2020/12/2800.00132.1531.95-1113-0.88%
2020/12/2500.00831.9031.90-8113-7.07%
2020/12/23931.3600.0031.3091137.94%
2020/12/22331.6200.0031.4031112.69%
2020/12/21130.8500.0031.8511110.90%
2020/12/18132.00532.5031.90-4113-3.52%
2020/12/17631.98132.2532.0051134.40%
2020/12/161731.76832.0831.9091137.92%
2020/12/15231.05631.4331.20-4112-3.55%
2020/12/14731.39331.4331.1041123.57%
2020/12/11933.00932.8732.1501100.00%
2020/12/10133.5000.0033.4511080.92%
2020/12/0900.00135.4034.00-1108-0.92%
2020/12/08934.32734.4034.5021071.86%
2020/12/071133.691234.6333.60-1105-0.95%
2020/12/042533.811134.2034.101410313.52%
2020/12/033035.171135.3634.401910018.85%
2020/12/022937.091337.7236.35169516.82%
2020/12/013237.002737.0837.505875.71%
2020/11/301933.87933.9034.75105817.19%
2020/11/27632.30333.9032.903505.97%
2020/11/2600.00533.4633.50-549-10.11%
2020/11/25733.70433.4933.503486.17%
2020/11/24433.29733.3433.40-347-6.36%
2020/11/231533.451433.4533.451462.17%
2020/11/20832.49533.2132.753436.92%
2020/11/191033.191132.7332.80-141-2.42%
2020/11/182631.652732.6932.70-138-2.60%
2020/11/17128.55729.7930.25-632-18.61%
2020/11/16228.35328.4828.45-132-3.07%
2020/11/131128.32428.7628.4573321.04%
2020/11/12428.09428.0428.250320.00%
2020/11/11528.16528.0628.150320.00%
2020/11/10427.98428.3327.950320.00%
2020/11/0200.00328.2527.95-338-7.77%
2020/10/30328.1300.0027.803397.61%
2020/10/28128.8000.0029.001392.54%
2020/10/2600.00129.0028.90-139-2.54%
2020/10/2100.00128.9028.90-140-2.48%
2020/10/20128.6000.0028.151402.45%
2020/10/1600.00228.0028.00-241-4.82%
2020/10/14427.10127.3027.303417.21%
2020/10/13128.25127.7027.500430.00%
2020/10/08127.4000.0027.501462.17%
2020/10/0700.00126.9527.30-148-2.06%
2020/10/0600.00126.6527.00-150-1.96%
2020/10/05126.15126.4026.400570.00%
2020/09/3000.00225.8025.80-267-2.94%
2020/09/29125.60625.8025.80-589-5.59%
2020/09/28225.65125.6025.7011090.91%
2020/09/2500.00425.8625.70-4125-3.18%
2020/09/2400.001026.4826.25-10134-7.42%
2020/09/232327.891027.8627.35131349.64%
2020/09/22826.95227.4327.7061344.47%
2020/09/21127.6500.0027.7011340.74%
2020/09/17428.00427.9427.9501350.00%
2020/09/15528.02228.1027.7031352.21%
2020/09/14127.5500.0028.0011350.74%
2020/09/11628.00627.7728.0001350.00%
2020/09/0800.00728.4528.35-7137-5.09%
2020/09/07328.1000.0028.5531382.16%
2020/09/04129.00228.6828.75-1137-0.72%
2020/09/0300.00430.0129.55-4137-2.91%
2020/09/02828.98229.6029.1561374.37%
2020/09/0100.00227.7028.30-2137-1.45%
2020/08/27428.15428.9628.0001380.00%
2020/08/2600.00127.8527.85-1138-0.72%
2020/08/24227.80128.4527.6011380.72%
2020/08/11132.3000.0030.0011370.73%
2020/07/2100.00130.9031.35-1132-0.75%
2020/07/1700.00632.2832.30-6132-4.54%
2020/07/16832.58331.5032.9551313.82%
2020/07/1000.00333.9533.60-3125-2.39%
2020/07/09137.05337.2036.20-2119-1.67%
2020/07/08535.411635.4737.75-11108-10.11%
2020/07/071235.66135.6535.75118712.58%
2020/07/03228.08228.0029.550500.00%
2020/07/01226.85227.2326.650410.00%
2020/06/30125.45125.7525.900400.00%
2020/06/29124.85124.7524.750400.00%
2020/06/17124.5000.0024.901432.30%
2020/06/16224.90224.6524.750440.00%
2020/06/15125.7000.0025.201432.32%
2020/06/1000.00126.0025.95-147-2.10%
2020/06/08225.25225.8826.000510.00%
2020/06/04224.50124.8524.851501.98%
2020/06/0300.00124.7524.75-150-1.97%
2020/06/02125.00124.8024.800490.00%
2020/05/29124.30124.5024.500500.00%
2020/05/27224.35224.6524.500500.00%
2020/05/21123.65124.0023.800530.00%
2020/05/20123.40123.4523.450530.00%
2020/05/19123.40123.6023.600520.00%
2020/05/18123.40123.4023.400520.00%
2020/05/15223.80224.1023.800520.00%
2020/05/14124.60125.0025.000510.00%
2020/05/11125.20125.4525.200520.00%
2020/05/08125.45125.2525.250520.00%
2020/05/0700.00125.4025.20-152-1.89%
2020/05/06224.78125.5025.001531.87%
2020/05/05125.0000.0025.351531.86%
2020/04/30123.00223.9824.95-152-1.92%
2020/04/27121.80122.5022.550520.00%
2020/04/2200.00121.6021.60-152-1.92%
2020/04/17221.70221.8821.700510.00%
2020/04/16120.60121.7021.700500.00%
2020/04/15721.26121.3021.4564912.00%
2020/04/1400.00120.4520.95-149-2.02%
2020/04/13120.15119.9519.950490.00%
2020/04/1000.00120.1520.15-150-2.00%
2020/04/09119.75119.7019.750510.00%
2020/04/08120.00120.2020.000500.00%
2020/04/07219.70119.5519.551501.97%
2020/04/0600.00119.5019.40-149-2.00%
2020/04/01119.20118.8019.500490.00%
2020/03/30118.35118.5518.550480.00%
2020/03/27318.80118.8018.552484.11%
2020/03/26117.70117.8518.800470.00%
2020/03/24116.40116.7016.700440.00%
2020/03/23116.3000.0016.201442.25%
2020/03/2000.00117.0016.60-143-2.28%
2020/03/19115.9500.0015.601422.33%
2020/03/18417.18217.2017.252424.74%
2020/03/16220.28120.3019.351392.54%
2020/03/13220.88221.6021.500360.00%
2020/03/12222.35223.3522.750340.00%
2020/03/11224.23224.2024.100320.00%
2020/03/09225.13124.5024.501323.09%
2020/03/06125.55225.6825.70-132-3.12%
2020/03/04325.57225.7525.751323.12%
2020/03/03125.85226.1325.45-132-3.12%
2020/03/02125.35225.4025.35-132-3.13%
2020/02/25227.2000.0027.302306.63%
2020/02/2400.00127.7027.70-129-3.44%
2020/02/21127.65227.5827.65-128-3.51%
2020/02/20127.2000.0027.351283.54%
2020/02/12127.25127.5527.350280.00%
2020/02/10127.00227.4027.00-128-3.49%
2020/02/06228.25128.4028.001293.44%
2020/02/04327.62228.0327.701293.43%
2020/02/0300.00228.3328.30-229-6.86%
2020/01/31127.7500.0028.351283.47%
2020/01/30228.55228.6528.350290.00%
2020/01/17129.0000.0029.001303.29%
2020/01/1600.00228.9529.10-232-6.10%
2020/01/15228.6800.0029.052375.37%
2020/01/14129.05229.0328.85-153-1.87%
2020/01/13228.8000.0029.002563.53%
2020/01/0900.00129.5528.60-157-1.72%
2020/01/0800.00128.5028.55-158-1.72%
2020/01/07228.6000.0028.202583.44%
2020/01/0600.00229.0029.10-259-3.37%
2020/01/03129.1500.0029.001591.69%
2020/01/02229.05129.2029.051581.72%
2019/12/30129.25229.1829.20-158-1.71%
2019/12/27128.90129.0529.200580.00%
2019/12/2600.00329.0028.85-358-5.14%
2019/12/23229.48129.1529.351581.70%
2019/12/1700.00129.1529.20-159-1.69%
2019/12/16228.83229.5029.300590.00%
2019/12/13328.92228.8828.901591.68%
2019/12/10129.10229.3529.15-159-1.67%
2019/11/2600.00129.8029.30-162-1.60%
2019/11/25129.40129.8529.850620.00%
2019/11/21129.8000.0029.901631.57%
2019/11/20429.4900.0029.454636.32%
2019/10/2300.00131.8032.30-179-1.26%
2019/10/222132.742133.0532.550780.00%
2019/10/16627.1500.0027.306708.54%
2019/10/0700.00129.2529.20-170-1.43%
2019/10/04129.1000.0029.051701.42%
2019/09/2000.00129.2029.20-171-1.39%
2019/09/18529.2700.0029.305716.95%
2019/09/09130.0500.0030.251711.40%
2019/08/2700.00131.9532.00-169-1.43%
2019/08/21732.2900.0032.3076910.10%
2019/08/12133.5000.0033.501681.46%
2019/07/3000.00134.0034.05-167-1.48%
2019/07/26236.9000.0036.202643.08%
2019/07/23332.6500.0032.003545.54%
2019/07/17630.6800.0030.8064413.56%
2019/07/0200.00130.3030.45-177-1.30%
2019/07/0100.00430.3630.10-477-5.14%
2019/06/27129.8500.0030.001781.27%
2019/06/25130.05130.0529.750800.00%
2019/06/24130.1500.0030.101811.23%
2019/06/21130.3500.0029.901811.23%
2019/06/20129.7500.0029.701811.22%
2019/06/19129.6500.0029.551821.21%
2019/06/1800.00329.6029.35-384-3.57%
2019/06/1200.00230.0330.00-288-2.25%
2019/06/0500.00130.2029.95-191-1.10%
2019/05/3100.00129.9530.00-193-1.07%
2019/05/2800.00229.9029.60-298-2.02%
2019/05/14131.5500.0032.0011360.73%
2019/05/08135.60135.7535.7001350.00%
2019/05/0300.00237.5037.10-2138-1.45%
2019/05/02236.3000.0036.3021401.42%
2019/04/26137.1000.0037.2511530.65%
2019/04/23137.90238.4537.50-1161-0.62%
2019/04/22238.0500.0038.0021611.24%
2019/04/171039.50139.7039.2091695.32%
2019/04/16139.70140.4540.5001670.00%
2019/04/1100.00136.2036.90-1159-0.63%
2019/03/28136.2000.0035.6012230.45%
2019/03/26236.4500.0036.4522340.85%
2019/03/2100.00237.6537.80-2309-0.65%
2019/03/20338.1300.0038.1033300.91%
2019/03/1900.00138.6038.60-1339-0.29%
2019/03/15237.6500.0037.6523740.53%
2019/03/1400.00337.6537.60-3401-0.75%
2019/03/13137.4500.0037.5014190.24%
2019/03/0700.00137.4037.40-1595-0.17%
2019/02/27139.2500.0038.9016000.17%
2019/02/2600.00140.0539.70-1598-0.17%
2019/02/25140.0500.0040.5515960.17%
2019/02/2200.00139.4539.20-1592-0.17%
2019/02/20440.3600.0040.4545860.68%
2019/02/1500.00341.5340.80-3580-0.52%
2019/02/14438.99440.6341.6505690.00%
2019/02/13738.5700.0038.8075581.25%
2019/02/12138.7500.0038.1015570.18%
2019/02/11538.2200.0038.4055560.90%
2019/01/1700.00939.6339.05-9534-1.68%
2019/01/16240.4000.0039.8025300.38%
2019/01/15140.3500.0040.5015260.19%
2019/01/14241.0000.0040.3025250.38%
2019/01/09142.00642.2642.00-5512-0.98%
2019/01/0800.00142.2041.85-1509-0.20%
2019/01/07542.7400.0042.2055060.99%
2019/01/04442.00541.9542.10-1503-0.20%
2019/01/03343.4300.0043.3034970.60%
2019/01/02244.2000.0043.8524930.41%
2018/12/28345.32444.8545.90-1483-0.21%
2018/12/2500.00341.1341.20-3439-0.68%
2018/12/24142.8000.0042.5014340.23%
2018/12/2200.00241.6041.60-2429-0.47%
2018/12/21142.00640.8842.95-5426-1.17%
2018/12/19243.8000.0042.0024150.48%
2018/12/18344.93343.3543.3004080.00%
2018/12/17546.523146.0545.20-26397-6.54%
2018/12/143947.25645.8247.05333798.70%
2018/12/13843.29542.1344.5033290.91%
2018/12/12541.331141.1741.15-6306-1.95%
2018/12/11440.462840.7039.65-24295-8.11%
2018/12/103242.111541.8341.55172826.02%
2018/12/071445.09642.7945.2082573.10%
2018/12/06143.401842.7341.10-17230-7.39%
2018/12/05844.9600.0045.4082113.78%
2018/12/041148.54549.1646.0061943.08%
2018/12/031644.79544.7250.60111596.90%
2018/11/30541.28539.0042.800910.00%
2018/11/291039.121238.6638.15-232-6.20%
《台北股市》7月8日股市備忘錄YAHOO!奇摩 新聞－2020/07/07
【時報-台北電】7月8日股市備忘錄：＊除權息：建準、震旦行、益登、台灣高鐵、優群、台勝科、歐買尬、臻鼎-KY、朋程、神準＊增資股買賣：台康生技＊注意股票：杏輝、士紙、圓剛、盟立、晟銘電、憶聲、盛達、揚智、同泰、海華、永崴投控、亞諾法、國精化、三福化、致伸、立積、瑞儀、晶心科、基士德-KY、鋐寶科技＊處置股票：永崴投控、明輝-DR、杜康-DR＊降低融資比率1成...詳全文
鋐寶科技員工認股權憑證於第3季行使所發行之普通股股票已上市49,410股YAHOO!奇摩 新聞－2019/11/22
公開資訊觀測站公告 (6674)鋐寶科技-鋐寶科技股份有限公司（公司代號：6674） 員工認股權憑證於 108 年第 3 季行使所發行之普通股股票已上市股數。 一、上市股票代號：6674。 二、上市股票數量：普通股49,410股。 三、上開公司已於108年10月9日將相關資訊公告於公開資訊觀測站。 四、其他：本次申報上市之普通股股票經濟部核准變更登記日期為1...詳全文
鋐寶獲利衰88% 明年拓展新產品及新市場UDN聯合新聞網－2019/11/08
仁寶旗下網通廠鋐寶科技（6674）8日舉行法說會，鋐寶表示今年受到大客戶進行併購計畫，影響訂單表現，新產品DOCSIS ...仁寶旗下網通廠鋐寶科技（6674）8日舉行法說會，鋐寶表示今年受到大客戶進行併購計畫，影響訂單表現，新產品DOCSIS 3.1出貨遞延，影響前3季營運表現，展望明年，大客戶延續DOCSIS 3.0跟3.1新產品訂單出貨，布局5G及Wi...詳全文
鋐寶科技 相關文章
鋐寶科技 相關影音