鈺太 (6679)-凱基-台北券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
391.0
漲跌
▼14.5
漲幅
-3.58%
成交量
671張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	392.19	29	391.59	391.00	-21	911	-2.30%
2024/04/18	32.4	407.69	82	412.90	405.50	-49.6	907	-5.47%
2024/04/17	26	405.85	35	414.90	427.50	-9	903	-1.00%
2024/04/16	12	403.67	10	410.05	397.00	2	900	0.22%
2024/04/15	29	420.57	87	421.05	423.50	-58	896	-6.47%
2024/04/12	20	429.35	7	430.07	431.00	13	896	1.45%
2024/04/11	3	422.83	36	422.03	426.00	-33	899	-3.67%
2024/04/10	12	427.71	26	426.08	429.00	-14	900	-1.56%
2024/04/09	13	424.31	40	425.53	422.00	-27	908	-2.97%
2024/04/08	40	435.15	39	433.35	434.00	1	922	0.11%
2024/04/03	15	439.40	20	432.85	429.00	-5	934	-0.53%
2024/04/02	20	432.58	18	432.53	430.00	2	960	0.21%
2024/04/01	31	440.89	20	445.85	445.50	11	973	1.13%
2024/03/29	103	442.45	40	440.83	444.50	63	1,022	6.16%	大買/
2024/03/28	15	430.40	21	431.62	427.00	-6	1,056	-0.57%
2024/03/27	39	427.63	35	428.29	427.50	4	1,109	0.36%
2024/03/26	18	450.36	50	439.07	433.00	-32	1,103	-2.90%
2024/03/25	11	461.18	15	459.97	458.50	-4	1,098	-0.36%
2024/03/22	9	461.94	9	463.61	457.00	0	1,103	0.00%
2024/03/21	18	465.08	62	472.73	460.00	-44	1,108	-3.97%
2024/03/20	43	465.50	60	467.80	460.50	-17	1,098	-1.55%
2024/03/19	96	484.69	43	476.52	476.50	53	1,106	4.79%
2024/03/18	43	470.14	70	468.18	464.00	-27	1,095	-2.46%
2024/03/15	115	474.99	119	484.21	473.00	-4	1,119	-0.36%	大買/大賣/
2024/03/14	75	439.29	49	447.57	450.00	26	1,077	2.41%
2024/03/13	17	432.12	53	435.49	433.00	-36	1,062	-3.39%
2024/03/12	7	431.21	51	435.83	431.50	-44	1,058	-4.16%
2024/03/11	58	440.66	14	445.11	437.00	44	1,052	4.18%
2024/03/08	63	436.31	46.7	440.51	433.00	16.4	1,047	1.56%
2024/03/07	95	455.26	40	454.66	449.00	55	1,035	5.31%
2024/03/06	24	456.10	51	456.74	454.00	-27	1,028	-2.63%
2024/03/05	51	463.88	27	468.26	463.50	24	1,030	2.33%
2024/03/04	57	475.25	33	478.24	471.00	24	1,029	2.33%
2024/03/01	22	469.16	43	472.23	469.50	-21	1,020	-2.06%
2024/02/29	9	471.06	55	478.74	472.00	-46	1,023	-4.50%
2024/02/27	27	472.98	76	475.30	475.00	-49	1,025	-4.78%
2024/02/26	61.7	481.33	71	482.53	477.50	-9.4	1,030	-0.91%
2024/02/23	176	479.42	109.1	488.13	499.00	67	1,017	6.59%	大買/大賣/
2024/02/22	46	451.37	46	454.65	454.00	0	980	0.00%
2024/02/21	55	469.73	50	473.27	450.50	5	978	0.51%
2024/02/20	68	474.39	127	476.65	475.00	-59	967	-6.10%	大賣/
2024/02/19	51	452.68	68.1	469.23	475.00	-17.1	949	-1.80%
2024/02/16	30	455.95	22	455.52	455.50	8	940	0.85%
2024/02/15	119	462.63	14	462.50	463.00	105	935	11.22%	大買/鉅額交易
2024/02/05	32	463.09	19	463.05	461.50	13	930	1.39%
2024/02/02	117	468.33	99	472.26	470.00	18	927	1.95%	大買/
2024/02/01	16	450.97	113.2	461.29	466.50	-97.2	902	-10.77%	大賣/
2024/01/31	81	443.54	53	445.94	445.50	28	892	3.14%
2024/01/30	90	453.88	39	452.06	455.00	51	881	5.78%
2024/01/29	61	449.44	87	454.97	447.50	-26	874	-2.97%
2024/01/26	82	452.71	99	451.95	449.00	-17	880	-1.93%
2024/01/25	87	452.61	125.1	455.70	458.50	-38.1	904	-4.21%	大賣/
2024/01/24	154	440.15	305	442.35	441.50	-151	871	-17.32%	大買/大賣/鉅額交易
2024/01/23	9	418.39	17	418.47	417.50	-8	855	-0.94%
2024/01/22	44	415.57	72	421.47	424.00	-28	860	-3.25%
2024/01/19	43	411.26	92	412.67	415.00	-49	854	-5.73%
2024/01/18	90.1	405.56	45	406.31	405.00	45.1	859	5.24%
2024/01/17	36.1	414.28	61	418.07	406.00	-24.9	857	-2.91%
2024/01/16	26	429.06	23	429.04	430.00	3	843	0.36%
2024/01/15	40	423.71	16	431.34	434.50	24	845	2.84%
2024/01/12	14	434.79	18	437.56	437.00	-4	844	-0.47%
2024/01/11	47	438.49	67	439.42	439.50	-20	847	-2.36%
2024/01/10	80	435.54	63	434.12	437.00	17	844	2.01%
2024/01/09	54	426.35	57	427.87	427.50	-3	843	-0.36%
2024/01/08	10	434.05	44	434.23	430.00	-34	839	-4.05%
2024/01/05	9	430.94	13	428.69	429.00	-4	835	-0.48%
2024/01/04	29	427.00	25	428.70	428.00	4	830	0.49%
2024/01/03	102	428.03	64	428.69	429.00	38	831	4.57%	大買/
2024/01/02	104.1	439.64	32	442.67	436.00	72.1	823	8.75%	大買/
2023/12/29	79	446.72	87	451.05	455.00	-8	805	-0.99%
2023/12/28	174.1	455.86	152	458.89	450.00	22.1	795	2.77%	大買/大賣/
2023/12/27	112	465.23	65	470.75	464.50	47	765	6.14%	大買/
2023/12/26	145.1	477.09	207	471.16	477.00	-61.9	744	-8.32%	大買/大賣/
2023/12/25	171	458.80	214	461.84	454.50	-43	693	-6.20%	大買/大賣/
2023/12/22	144	435.93	371	437.74	443.50	-227	649	-34.95%	大買/大賣/鉅額交易
2023/12/21	52	410.42	34	411.91	410.50	18	600	3.00%
2023/12/20	43	414.21	45	417.23	412.50	-2	603	-0.33%
2023/12/19	60	407.72	53	410.65	414.50	7	602	1.16%
2023/12/18	15	407.77	46	411.23	409.50	-31	609	-5.08%
2023/12/15	15	409.50	18	411.86	405.50	-3	605	-0.50%
2023/12/14	134	418.89	143	425.41	413.00	-9	604	-1.49%	大買/大賣/
2023/12/13	62	412.53	73	414.53	415.00	-11	583	-1.89%
2023/12/12	148	403.09	126	408.25	414.00	22	590	3.73%	大買/大賣/
2023/12/11	10	391.90	19	392.47	390.50	-9	557	-1.61%
2023/12/08	32	391.38	60	390.90	391.00	-28	572	-4.89%
2023/12/07	3	383.00	9	386.72	385.00	-6	568	-1.06%
2023/12/06	6	385.08	3	386.00	386.50	3	573	0.52%
2023/12/05	8	388.44	17	388.26	388.50	-9	578	-1.56%
2023/12/04	18	387.81	26	389.25	389.00	-8	582	-1.37%
2023/12/01	33	394.26	58	393.70	394.00	-25	589	-4.24%
2023/11/30	17	387.15	35	393.39	397.50	-18	594	-3.03%
2023/11/29	76	380.80	93	379.74	385.00	-17	593	-2.86%
2023/11/28	14	378.75	6	382.17	381.50	8	595	1.34%
2023/11/27	166	376.68	18	378.03	378.00	148	610	24.23%	大買/鉅額交易
2023/11/24	100	380.30	37	382.53	381.50	63	604	10.42%
2023/11/23	109	391.98	83	397.99	388.00	26	595	4.36%	大買/
2023/11/22	79	391.50	36	394.97	396.00	43	585	7.35%
2023/11/21	25	385.08	37	385.16	388.00	-12	587	-2.04%
2023/11/20	46	387.47	54	391.47	386.50	-8	603	-1.33%
2023/11/17	33	388.77	13	391.00	387.50	20	600	3.33%
2023/11/16	29	381.69	19	384.66	384.00	10	604	1.65%
2023/11/15	59	391.60	11	392.68	388.50	48	603	7.95%
2023/11/14	11	390.91	2	391.25	391.50	9	603	1.49%
2023/11/13	33	391.85	1	390.00	389.00	32	607	5.27%
2023/11/10	74	385.71	14	389.18	387.50	60	609	9.85%
2023/11/09	3	394.50	14	393.75	393.00	-11	607	-1.81%
2023/11/08	40	396.35	49	401.05	396.50	-9	611	-1.47%
2023/11/07	40	397.08	34	394.63	398.00	6	611	0.98%
2023/11/06	14	395.89	26	395.54	395.00	-12	613	-1.95%
2023/11/03	62	397.57	89	398.93	398.50	-27	603	-4.47%
2023/11/02	74	391.53	93.1	395.45	399.50	-19.1	586	-3.25%
2023/11/01	80	377.42	121	378.18	382.00	-41	550	-7.45%	大賣/
2023/10/31	132	373.24	130	374.31	370.50	2	538	0.37%	大買/大賣/
2023/10/30	57	362.99	13	365.27	365.50	44	538	8.18%
2023/10/27	18	365.94	1	365.50	362.50	17	543	3.13%
2023/10/26	11	364.36	197	364.54	361.50	-186	566	-32.82%	大賣/鉅額交易
2023/10/25	27	361.74	31	361.69	361.50	-4	566	-0.70%
2023/10/24	24	352.98	32	353.13	355.50	-8	570	-1.40%
2023/10/23	45	351.90	51	353.19	351.00	-6	576	-1.04%
2023/10/20	30	337.33	117	346.30	350.00	-87	596	-14.60%	大賣/
2023/10/19	39	335.55	71	331.85	341.50	-32	628	-5.09%
2023/10/18	49	330.26	52	330.22	328.50	-3	660	-0.45%
2023/10/17	36	339.25	62	342.68	338.00	-26	667	-3.89%
2023/10/16	25	347.26	37	346.93	347.00	-12	670	-1.79%
2023/10/13	15	345.00	8	345.38	347.00	7	679	1.03%
2023/10/12	5	344.50	8	345.38	347.00	-3	687	-0.44%
2023/10/11	3	349.00	12	348.42	342.00	-9	705	-1.28%
2023/10/06	2	346.50	21	346.24	348.00	-19	709	-2.68%
2023/10/05	20	344.00	9	347.56	344.00	11	721	1.52%
2023/10/04	33	336.11	93	336.31	341.00	-60	734	-8.17%
2023/10/03	10	342.75	16	342.50	340.00	-6	745	-0.81%
2023/10/02	0	0.00	12	342.54	343.00	-12	750	-1.60%
2023/09/28	10	337.40	19	337.82	338.00	-9	756	-1.19%
2023/09/27	18	338.33	33	338.39	337.50	-15	757	-1.98%
2023/09/26	34	340.06	109	339.28	339.00	-75	762	-9.84%	大賣/
2023/09/25	55	343.61	11	343.77	344.50	44	764	5.76%
2023/09/22	62	336.52	133	335.30	340.00	-71	760	-9.34%	大賣/
2023/09/21	13	340.62	80	339.10	332.50	-67	763	-8.77%
2023/09/20	1	360.50	32	359.73	354.00	-31	752	-4.12%
2023/09/19	33	360.89	43	363.83	359.50	-10	755	-1.32%
2023/09/18	9	365.56	11	364.55	368.00	-2	754	-0.26%
2023/09/15	111	370.61	18	377.22	365.50	93	752	12.36%	大買/
2023/09/14	98	377.45	11	379.00	377.50	87	739	11.77%
2023/09/13	95	377.34	135	378.43	378.50	-40	737	-5.42%	大賣/
2023/09/12	21	364.74	27	364.30	367.50	-6	724	-0.83%
2023/09/11	32	366.13	45	367.80	364.00	-13	734	-1.77%
2023/09/08	35	374.61	28	370.59	373.00	7	734	0.95%
2023/09/07	25	375.00	29	377.02	374.00	-4	740	-0.54%
2023/09/06	91	382.93	83	387.51	378.50	8	767	1.04%
2023/09/05	47	383.36	36	387.64	383.50	11	769	1.43%
2023/09/04	44	377.61	57	376.25	382.50	-13	801	-1.62%
2023/09/01	62	371.24	91	373.98	369.50	-29	795	-3.64%
2023/08/31	67	379.03	52	380.80	379.50	15	797	1.88%
2023/08/30	49	376.55	26	377.38	377.00	23	785	2.93%
2023/08/29	30	371.55	28	372.46	376.50	2	793	0.25%
2023/08/28	59	371.03	29	375.62	371.50	30	800	3.75%
2023/08/25	79	376.58	82	375.57	377.00	-3	813	-0.37%
2023/08/24	153	370.53	186	370.76	372.00	-33	817	-4.04%	大買/大賣/
2023/08/23	41	356.21	27	355.00	357.00	14	810	1.73%
2023/08/22	30	360.28	141	361.81	358.00	-111	808	-13.72%	大賣/鉅額交易
2023/08/21	87	352.59	49	354.20	355.00	38	805	4.72%
2023/08/18	20	351.35	67	355.25	352.00	-47	800	-5.87%
2023/08/17	71	360.00	76	358.64	360.00	-5	796	-0.63%
2023/08/16	27	351.44	31	352.71	353.00	-4	794	-0.50%
2023/08/15	46	348.53	49	351.08	352.50	-3	794	-0.38%
2023/08/14	56	337.33	22	339.16	341.00	34	797	4.27%
2023/08/11	97	339.02	45	342.68	340.50	52	795	6.54%
2023/08/10	59	346.23	83	348.44	346.00	-24	783	-3.06%
2023/08/09	27	364.67	25	363.58	363.50	2	774	0.26%
2023/08/08	19	362.53	59	363.87	367.50	-40	776	-5.15%
2023/08/07	67	357.44	81	356.44	367.00	-14	777	-1.80%
2023/08/04	29	357.55	51	357.23	359.00	-22	776	-2.83%
2023/08/02	107	372.64	133.1	374.18	357.50	-26.1	771	-3.38%	大買/大賣/
2023/08/01	42	380.93	90	383.82	388.00	-48	748	-6.41%
2023/07/31	150	391.88	190	393.12	387.00	-40	739	-5.41%	大買/大賣/
2023/07/28	92	385.88	86	384.22	384.00	6	717	0.84%
2023/07/27	87	377.99	54	378.37	376.50	33	707	4.66%
2023/07/26	103	381.00	55	383.19	380.00	48	701	6.84%	大買/
2023/07/25	302	385.55	103	386.88	383.50	199	703	28.27%	大買/大賣/鉅額交易
2023/07/24	292	389.91	364	389.47	390.00	-72	688	-10.46%	大買/大賣/
2023/07/21	310	371.76	147.5	370.39	385.00	162.5	650	24.97%	大買/大賣/鉅額交易
2023/07/20	130	338.09	70	341.23	350.00	60	629	9.52%	大買/
2023/07/19	67	335.12	49	337.64	336.00	18	623	2.89%
2023/07/18	135	331.53	85	333.78	331.50	50	665	7.51%	大買/
2023/07/17	144	337.88	29	343.03	337.50	115	687	16.72%	大買/鉅額交易
2023/07/14	91	346.87	46	351.32	344.00	45	685	6.56%
2023/07/13	103	339.98	27	341.93	337.50	76	680	11.17%	大買/
2023/07/12	124	339.25	97	342.00	343.00	27	674	4.00%	大買/
2023/07/11	210	338.29	29	334.55	342.50	181	662	27.32%	大買/鉅額交易
2023/07/10	119	326.75	84	321.99	326.50	35	651	5.37%	大買/
2023/07/07	30	306.72	42	310.48	309.00	-12	637	-1.88%
2023/07/06	37	317.99	48	320.03	316.00	-11	642	-1.71%
2023/07/05	47	323.69	39	324.29	325.00	8	637	1.26%
2023/07/04	14	319.21	44	320.33	318.50	-30	633	-4.74%
2023/07/03	66	317.98	35	314.59	319.00	31	630	4.92%
2023/06/30	2	307.25	29	306.12	306.00	-27	622	-4.34%
2023/06/29	46	301.89	78	302.03	305.50	-32	622	-5.14%
2023/06/28	15.1	295.18	72	297.47	295.00	-56.9	617	-9.22%
2023/06/27	43.1	297.78	35	300.26	296.50	8.1	622	1.30%
2023/06/26	41	303.30	21	304.67	303.50	20	624	3.20%
2023/06/21	13	309.42	6	311.42	308.50	7	628	1.11%
2023/06/20	8	310.25	59	313.14	310.00	-51	637	-8.00%
2023/06/19	36	317.63	39	317.40	314.50	-3	651	-0.46%
2023/06/16	35	317.51	56	318.13	318.50	-21	684	-3.07%
2023/06/15	111	320.14	116	320.78	320.00	-5	747	-0.67%	大買/大賣/
2023/06/14	43	324.29	62	327.05	322.00	-19	780	-2.43%
2023/06/13	113	329.58	87	329.79	328.00	26	805	3.23%	大買/
2023/06/12	221	340.92	275	343.03	329.00	-54	805	-6.70%	大買/大賣/
2023/06/09	78	331.08	103	330.44	334.00	-25	780	-3.20%	大賣/
2023/06/08	355	327.72	150	328.10	331.50	205	785	26.10%	大買/大賣/鉅額交易
2023/06/07	63	307.62	51	307.37	305.50	12	793	1.51%
2023/06/06	59	304.07	68	306.58	303.00	-9	809	-1.11%
2023/06/05	80	312.19	35	312.71	311.50	45	802	5.61%
2023/06/02	106	311.72	92	314.39	309.50	14	800	1.75%	大買/
2023/06/01	113	311.09	56	310.39	310.50	57	793	7.18%	大買/
2023/05/31	83	310.30	75	309.50	306.00	8	785	1.02%
2023/05/30	88	299.40	88	297.54	303.00	0	772	0.00%
2023/05/29	35	288.40	15	288.87	288.00	20	759	2.63%
2023/05/26	20	277.55	13	277.08	276.00	7	753	0.93%
2023/05/25	20	279.58	19	281.50	278.00	1	762	0.13%
2023/05/24	13	283.00	12	281.58	283.00	1	775	0.13%
2023/05/23	11	283.36	7	284.07	283.50	4	779	0.51%
2023/05/22	18	282.06	7	283.14	283.50	11	781	1.41%
2023/05/19	29	279.66	25	280.20	279.50	4	779	0.51%
2023/05/18	86	279.97	71	277.86	278.00	15	785	1.91%
2023/05/17	22	275.84	21	279.00	282.50	1	783	0.13%
2023/05/16	18	274.64	47	274.03	272.50	-29	793	-3.65%
2023/05/15	12	273.38	58	276.71	271.00	-46	800	-5.74%
2023/05/12	38	276.78	27	276.02	278.00	11	803	1.37%
2023/05/11	40	273.43	61	276.57	270.00	-21	806	-2.60%
2023/05/10	47	282.89	18	281.14	278.50	29	816	3.55%
2023/05/09	12	287.58	13	289.81	287.00	-1	819	-0.12%
2023/05/08	31	294.11	14	294.29	293.00	17	830	2.05%
2023/05/05	23	285.39	18	289.19	287.50	5	841	0.59%
2023/05/04	13	293.88	53	294.26	290.50	-40	851	-4.70%
2023/05/03	29	297.33	17	296.91	298.00	12	873	1.37%
2023/05/02	37	296.97	11	297.45	298.00	26	929	2.80%
2023/04/28	45	295.96	68	297.88	292.00	-23	953	-2.41%
2023/04/27	64	282.28	32	274.96	288.00	32	951	3.36%
2023/04/26	64	267.70	38	270.39	273.00	26	943	2.76%
2023/04/25	115	272.90	114	281.46	272.00	1	960	0.11%	大買/大賣/
2023/04/24	61	294.03	61	297.82	293.50	0	959	0.00%
2023/04/21	198	311.38	187	311.10	297.00	11	957	1.15%	大買/大賣/
2023/04/20	157	312.03	185	313.00	303.00	-28	939	-2.98%	大買/大賣/
2023/04/19	74	301.99	36	302.17	305.00	38	920	4.13%
2023/04/18	58	302.93	114	304.06	298.00	-56	929	-6.03%	大賣/
2023/04/17	4	295.75	5	295.20	295.00	-1	957	-0.10%
2023/04/14	14	295.29	4	297.00	294.50	10	967	1.03%
2023/04/13	4	297.13	48	298.04	295.50	-44	979	-4.49%
2023/04/12	28	309.70	16	312.03	306.50	12	997	1.20%
2023/04/11	140	307.58	64	307.78	309.00	76	996	7.62%	大買/
2023/04/10	1	295.00	24	298.23	295.00	-23	991	-2.32%
2023/04/07	39	298.82	8	298.44	299.00	31	999	3.10%
2023/04/06	9	295.67	50	296.22	296.00	-41	1,001	-4.09%
2023/03/31	2	302.50	22	303.07	303.50	-20	1,003	-1.99%
2023/03/30	48	299.74	7	297.50	301.50	41	1,007	4.07%
2023/03/29	6	303.08	15	298.67	294.00	-9	1,008	-0.89%
2023/03/28	31	297.94	33	298.77	300.00	-2	1,024	-0.20%
2023/03/27	48	302.43	28	306.11	300.50	20	1,035	1.93%
2023/03/24	22	306.50	44	310.00	304.00	-22	1,077	-2.04%
2023/03/23	29	312.76	54	314.92	311.00	-25	1,103	-2.26%
2023/03/22	96	317.71	34	316.44	314.00	62	1,115	5.56%
2023/03/21	152	313.46	299	317.51	317.50	-147	1,112	-13.22%	大買/大賣/鉅額交易
2023/03/20	450	314.91	756	316.21	313.00	-306	1,077	-28.40%	大買/大賣/鉅額交易
2023/03/17	583	316.81	301.1	309.48	320.00	282	1,034	27.25%	大買/大賣/鉅額交易
2023/03/16	131	296.84	196	300.24	291.00	-65	996	-6.53%	大買/大賣/
2023/03/15	124	294.28	59	292.40	287.50	65	972	6.68%	大買/
2023/03/14	38.1	294.58	63	292.98	281.00	-25	985	-2.53%
2023/03/13	70.1	294.23	52	295.68	291.50	18.1	982	1.84%
2023/03/10	87	304.45	315	305.14	307.00	-228	968	-23.54%	大賣/鉅額交易
2023/03/09	96	294.28	103	296.10	296.00	-7	935	-0.75%	大賣/
2023/03/08	22	284.07	7	282.71	284.50	15	931	1.61%
2023/03/07	21	285.02	39	284.77	283.00	-18	942	-1.91%
2023/03/06	30	279.17	22	280.66	280.00	8	966	0.83%
2023/03/03	41.1	276.15	15	278.33	273.00	26.1	977	2.66%
2023/03/02	10	275.45	59	276.68	275.00	-49	986	-4.97%
2023/03/01	56	277.59	30	278.97	283.50	26	983	2.64%
2023/02/24	37	281.30	42	281.42	280.00	-5	985	-0.51%
2023/02/23	43	276.83	49	275.70	280.00	-6	988	-0.61%
2023/02/22	69.4	271.19	72	277.24	271.50	-2.6	991	-0.26%
2023/02/21	17	288.65	62	290.46	288.00	-45	1,001	-4.49%
2023/02/20	15	291.83	6	289.58	292.50	9	1,012	0.89%
2023/02/17	7	290.36	12	288.25	287.50	-5	1,057	-0.47%
2023/02/16	48	287.68	15	288.20	290.00	33	1,080	3.05%
2023/02/15	7	280.36	44	280.90	280.50	-37	1,088	-3.40%
2023/02/14	36	277.42	31	279.39	278.50	5	1,095	0.46%
2023/02/13	62	280.35	8	281.44	277.50	54	1,121	4.81%
2023/02/10	13	287.77	25	292.84	286.50	-12	1,133	-1.06%
2023/02/09	27	295.70	114	297.50	294.50	-87	1,134	-7.67%	大賣/
2023/02/08	49	295.36	235	295.41	297.50	-186	1,131	-16.44%	大賣/鉅額交易
2023/02/07	46	287.17	49	290.13	287.50	-3	1,117	-0.27%
2023/02/06	73	290.30	119	291.59	290.00	-46	1,112	-4.13%	大賣/
2023/02/03	20	289.00	177	291.69	288.00	-157	1,100	-14.27%	大賣/鉅額交易
2023/02/02	77	296.34	102	298.48	294.00	-25	1,089	-2.30%	大賣/
2023/02/01	129	291.32	115	296.46	298.50	14	1,078	1.30%	大買/大賣/
2023/01/31	197	283.01	512	282.17	290.50	-315	1,053	-29.91%	大買/大賣/鉅額交易
2023/01/30	348	271.00	10	268.70	274.00	338	1,002	33.72%	大買/鉅額交易
2023/01/17	73	247.88	14	247.64	249.50	59	978	6.03%
2023/01/16	34	245.91	5	245.70	246.50	29	970	2.99%
2023/01/13	55	252.74	143	250.91	244.50	-88	968	-9.09%	大賣/
2023/01/12	54	249.39	35	249.40	250.00	19	948	2.00%
2023/01/11	30	245.68	34	248.26	244.00	-4	935	-0.43%
2023/01/10	193	250.25	132	250.22	247.50	61	945	6.45%	大買/大賣/
2023/01/09	67	244.84	86	245.22	244.00	-19	923	-2.06%
2023/01/06	60	241.27	45	239.99	243.00	15	911	1.65%
2023/01/05	193	243.68	185	245.29	238.00	8	896	0.89%	大買/大賣/
2023/01/04	55	239.52	68	239.62	235.00	-13	856	-1.52%
2023/01/03	17	236.65	78	235.24	236.50	-61	847	-7.19%
2022/12/30	94	233.81	48	235.82	234.00	46	836	5.50%
2022/12/29	32	222.70	6	223.25	227.50	26	818	3.18%
2022/12/28	12	223.00	44	222.35	220.50	-32	828	-3.86%
2022/12/27	66	231.86	15	229.57	228.50	51	834	6.11%
2022/12/26	11	223.82	48	227.40	222.00	-37	830	-4.46%
2022/12/23	48	224.79	48	227.91	229.00	0	835	0.00%
2022/12/22	7	227.57	60	229.98	228.00	-53	832	-6.37%
2022/12/21	32	232.47	42	235.24	230.50	-10	832	-1.20%
2022/12/20	132	234.88	117	241.74	233.00	15	832	1.80%	大買/大賣/
2022/12/19	100	245.78	72	248.11	246.00	28	818	3.42%
2022/12/16	208	246.97	154	247.69	251.50	54	800	6.75%	大買/大賣/
2022/12/15	83	240.92	99	240.46	239.50	-16	752	-2.13%
2022/12/14	99	232.01	110	230.82	236.00	-11	718	-1.53%	大賣/
2022/12/13	57	223.16	36	220.14	223.50	21	697	3.01%
2022/12/12	30	214.63	2	215.75	215.00	28	687	4.07%
2022/12/09	19	221.97	72	217.88	212.00	-53	689	-7.68%
2022/12/08	38	214.32	48	214.63	217.50	-10	678	-1.47%
2022/12/07	76	215.44	20	220.90	214.00	56	683	8.19%
2022/12/06	8	224.94	92	228.77	223.00	-84	676	-12.41%
2022/12/05	38	235.24	3	236.50	236.50	35	654	5.35%
2022/12/02	32	235.52	5	235.90	234.50	27	654	4.12%
2022/12/01	55	241.25	40	237.06	236.50	15	654	2.29%
2022/11/30	42	237.27	71	236.65	232.00	-29	653	-4.43%
2022/11/29	12	236.00	60	236.84	234.00	-48	656	-7.31%
2022/11/28	39	235.94	71	243.02	240.50	-32	651	-4.91%
2022/11/25	99	232.80	97	232.29	232.50	2	627	0.32%
2022/11/24	59	227.97	17	228.29	228.50	42	615	6.83%
2022/11/23	1	230.00	21	225.88	225.00	-20	610	-3.27%
2022/11/22	48	226.11	15	225.87	226.50	33	616	5.36%
2022/11/21	36	228.83	43	228.87	228.00	-7	620	-1.13%
2022/11/18	83	233.07	35	231.47	229.50	48	622	7.71%
2022/11/17	146	230.57	159	230.91	234.50	-13	617	-2.11%	大買/大賣/
2022/11/16	58	223.24	46	221.92	225.00	12	595	2.02%
2022/11/15	41	224.49	113	225.18	226.00	-72	587	-12.25%	大賣/
2022/11/14	54	214.19	47	218.10	220.00	7	546	1.28%
2022/11/11	37	208.59	72	207.12	205.00	-35	555	-6.31%
2022/11/10	14	204.79	32	203.67	200.50	-18	575	-3.13%
2022/11/09	270	205.31	193	208.47	208.00	77	607	12.68%	大買/大賣/
2022/11/08	72	195.22	81	199.54	195.00	-9	575	-1.56%
2022/11/07	8	186.31	42	189.50	184.50	-34	561	-6.05%
2022/11/04	42	180.01	40	180.34	184.00	2	560	0.36%
2022/11/03	6	180.58	11	181.32	182.50	-5	563	-0.89%
2022/11/02	25	182.06	0	0.00	182.00	25	564	4.43%
2022/11/01	36	182.35	5	180.10	182.00	31	560	5.53%
2022/10/31	37	180.35	8	182.81	179.00	29	567	5.11%
2022/10/28	77	183.45	12	184.88	179.50	65	576	11.27%
2022/10/27	41	186.06	12	185.54	186.00	29	574	5.04%
2022/10/26	82	185.38	32	185.69	185.00	50	575	8.69%
2022/10/25	21	180.45	8	174.25	173.50	13	579	2.24%
2022/10/24	36	186.32	6	188.83	181.00	30	586	5.12%
2022/10/21	2	183.50	38	186.26	182.50	-36	605	-5.94%
2022/10/20	9	185.06	23	187.91	191.00	-14	608	-2.30%
2022/10/19	39	194.18	10	193.20	190.00	29	614	4.72%
2022/10/18	28	189.05	59	190.40	194.00	-31	621	-4.99%
2022/10/17	140	175.36	85	178.29	176.50	55	620	8.86%	大買/
2022/10/14	16	191.09	5	190.10	187.50	11	646	1.70%
2022/10/13	61	186.84	24	188.81	184.50	37	664	5.56%
2022/10/12	29	189.66	30	189.47	189.50	-1	679	-0.15%
2022/10/11	89	193.81	28	194.45	192.50	61	683	8.92%
2022/10/07	42	204.50	17	205.21	202.00	25	681	3.67%
2022/10/06	82	201.70	21	203.71	204.50	61	680	8.97%
2022/10/05	66	205.98	64	205.61	204.00	2	675	0.30%
2022/10/04	60	192.08	62	193.02	194.50	-2	668	-0.30%
2022/10/03	27	181.72	41	182.28	181.50	-14	657	-2.13%
2022/09/30	80	182.90	22	184.61	184.50	58	658	8.80%
2022/09/29	59	193.50	4	195.63	193.50	55	655	8.40%
2022/09/28	104	197.61	47	199.44	193.50	57	655	8.70%	大買/
2022/09/27	69	200.99	9	203.11	202.50	60	653	9.18%
2022/09/26	78	204.95	9	208.28	203.00	69	661	10.43%
2022/09/23	43	213.94	13	214.50	212.50	30	660	4.54%
2022/09/22	49	212.48	14	213.14	213.50	35	662	5.28%
2022/09/21	19	214.87	10	216.30	214.50	9	665	1.35%
2022/09/20	45	214.68	18	214.69	216.00	27	675	4.00%
2022/09/19	30	215.77	23	216.02	216.00	7	677	1.03%
2022/09/16	45	214.64	32	214.92	214.50	13	675	1.93%
2022/09/15	48	220.51	58	223.02	219.00	-10	671	-1.49%
2022/09/14	37	221.35	33	226.11	227.50	4	660	0.61%
2022/09/13	29	216.05	19	216.68	216.50	10	656	1.52%
2022/09/12	4	215.25	12	217.33	216.00	-8	671	-1.19%
2022/09/08	30	209.90	23	211.83	212.00	7	682	1.03%
2022/09/07	50	206.83	10	209.90	210.00	40	681	5.87%
2022/09/06	133	211.05	55	212.29	210.00	78	678	11.50%	大買/
2022/09/05	135	225.43	63	226.30	219.50	72	665	10.82%	大買/
2022/09/02	34	236.09	20	235.90	241.00	14	648	2.16%
2022/09/01	27	230.89	31	232.79	230.50	-4	641	-0.62%
2022/08/31	21	234.00	17	236.91	238.50	4	636	0.63%
2022/08/30	26	227.48	16	229.03	232.50	10	634	1.58%
2022/08/29	24	232.90	19	232.50	231.00	5	632	0.79%
2022/08/26	16	247.19	9	247.06	244.00	7	627	1.12%
2022/08/25	6	251.67	28	250.73	250.00	-22	620	-3.55%
2022/08/24	35	248.60	21	253.74	249.00	14	612	2.28%
2022/08/23	20	254.15	18	254.67	257.00	2	607	0.33%
2022/08/22	8	257.50	0	0.00	257.50	8	603	1.33%
2022/08/19	8	262.81	38	263.39	264.00	-30	598	-5.01%
2022/08/18	56	267.44	46	269.08	266.00	10	591	1.69%
2022/08/17	83	264.89	108	264.44	265.00	-25	557	-4.49%	大賣/
2022/08/16	166	258.47	115	259.68	254.50	51	522	9.76%	大買/大賣/
2022/08/15	51	240.95	41	242.34	243.00	10	479	2.08%
2022/08/12	37	236.59	35	238.64	240.00	2	472	0.42%
2022/08/11	32	234.05	19	233.53	232.00	13	467	2.78%
2022/08/10	43	220.22	27	221.76	228.00	16	468	3.41%
2022/08/09	18	222.72	29	221.21	228.00	-11	467	-2.35%
2022/08/08	15	216.47	5	218.40	220.00	10	465	2.15%
2022/08/05	34	215.57	27	214.13	215.50	7	467	1.50%
2022/08/04	46	214.72	50	213.17	214.50	-4	470	-0.85%
2022/08/03	17	218.44	10	217.90	220.50	7	463	1.51%
2022/08/02	10	215.95	10	216.65	217.00	0	469	0.00%
2022/08/01	35	221.70	54	223.07	220.00	-19	475	-4.00%
2022/07/29	51	237.13	62	237.74	235.00	-11	467	-2.35%
2022/07/28	97	237.12	97	237.53	230.00	0	462	0.00%
2022/07/27	26	222.50	59	222.95	227.50	-33	443	-7.44%
2022/07/26	47	223.06	66	224.81	222.00	-19	438	-4.33%
2022/07/25	47	231.56	102	234.03	227.50	-55	433	-12.70%	大賣/
2022/07/22	41	239.60	72	246.90	236.00	-31	424	-7.30%
2022/07/21	93	249.99	155	251.41	248.50	-62	413	-14.98%	大賣/
2022/07/20	71	244.71	23	246.70	249.50	48	380	12.60%
2022/07/19	33	229.14	103	233.06	227.00	-70	372	-18.78%	大賣/
2022/07/18	41	215.24	53	217.49	221.50	-12	367	-3.27%
2022/07/15	14	203.64	8	202.69	204.00	6	367	1.63%
2022/07/14	15	201.37	18	201.56	203.50	-3	372	-0.81%
2022/07/13	9	205.83	15	205.63	200.50	-6	383	-1.56%
2022/07/12	46	200.96	43	203.66	197.50	3	385	0.78%
2022/07/11	6	215.67	14	216.68	215.00	-8	379	-2.11%
2022/07/08	19	222.42	39	223.50	217.50	-20	380	-5.26%
2022/07/07	30	215.67	17	219.56	223.00	13	380	3.42%
2022/07/06	29	205.47	24	204.15	203.00	5	379	1.32%
2022/07/05	45	202.89	24	205.88	209.00	21	392	5.34%
2022/07/04	102	200.96	28	200.36	197.50	74	404	18.30%	大買/
2022/07/01	43	216.51	29	215.52	208.50	14	401	3.49%
2022/06/30	36	221.18	37	222.41	222.50	-1	401	-0.25%
2022/06/29	38	224.09	19	229.32	230.00	19	402	4.72%
2022/06/28	11	229.68	57	237.29	228.50	-46	403	-11.41%
2022/06/27	24	241.06	28	242.89	244.50	-4	397	-1.01%
2022/06/24	38	242.38	27	239.04	234.50	11	399	2.75%
2022/06/23	33	236.55	9	235.28	234.50	24	398	6.02%
2022/06/22	27	238.44	35	235.69	237.50	-8	405	-1.97%
2022/06/21	77	238.06	73	238.56	244.00	4	407	0.98%
2022/06/20	139	244.74	105	249.96	240.50	34	413	8.22%	大買/大賣/
2022/06/17	107	263.73	68	264.33	257.50	39	397	9.81%	大買/
2022/06/16	8	277.50	28	280.32	272.00	-20	388	-5.15%
2022/06/15	2	279.00	24	285.65	279.00	-22	390	-5.64%
2022/06/14	19	283.74	25	279.82	289.00	-6	395	-1.52%
2022/06/13	5	289.10	36	290.19	289.00	-31	396	-7.82%
2022/06/10	2	299.50	38	299.67	299.50	-36	402	-8.94%
2022/06/09	2	302.50	10	307.40	302.50	-8	405	-1.97%
2022/06/08	10	308.65	13	307.08	308.00	-3	415	-0.72%
2022/06/07	41	303.95	34	301.79	307.00	7	425	1.64%
2022/06/06	6	307.67	19	310.37	305.00	-13	424	-3.06%
2022/06/02	17	317.29	18	313.17	316.00	-1	427	-0.23%
2022/06/01	6	320.58	24	320.73	320.50	-18	439	-4.10%
2022/05/31	33	317.76	65	317.08	318.00	-32	449	-7.12%
2022/05/30	19	320.05	1	320.00	320.50	18	462	3.89%
2022/05/27	32	311.95	15	310.63	307.50	17	495	3.43%
2022/05/26	13	307.85	28	312.34	303.50	-15	512	-2.93%
2022/05/25	21	313.02	11	313.95	315.00	10	539	1.85%
2022/05/24	14	317.25	25	320.70	311.00	-11	545	-2.02%
2022/05/23	6	331.58	23	333.52	326.00	-17	548	-3.10%
2022/05/20	17	337.12	43	335.38	337.00	-26	552	-4.70%
2022/05/19	15	337.47	39	335.24	336.50	-24	559	-4.29%
2022/05/18	28	336.30	44	338.32	342.00	-16	563	-2.84%
2022/05/17	38	325.36	10	328.10	326.00	28	567	4.94%
2022/05/16	14	317.00	29	315.90	315.00	-15	619	-2.42%
2022/05/13	42	309.36	18	310.31	311.00	24	657	3.65%
2022/05/12	78	304.79	38	306.20	301.50	40	665	6.01%
2022/05/11	87	309.09	40	308.56	311.50	47	658	7.14%
2022/05/10	65	307.29	99	309.98	314.00	-34	659	-5.15%
2022/05/09	111	312.94	80	313.43	314.00	31	653	4.74%	大買/
2022/05/06	32	332.11	55	331.92	332.00	-23	644	-3.57%
2022/05/05	23	354.41	22	358.09	345.00	1	641	0.16%
2022/05/04	26	357.02	28	359.04	359.00	-2	641	-0.31%
2022/05/03	13	356.54	7	355.43	351.00	6	639	0.94%
2022/04/29	53	354.37	16	354.38	357.00	37	640	5.78%
2022/04/28	15	350.93	28	350.30	345.00	-13	638	-2.04%
2022/04/27	62	342.90	22	339.91	351.50	40	635	6.30%
2022/04/26	17	347.41	40	345.94	351.50	-23	630	-3.65%
2022/04/25	64	340.80	22	346.50	351.50	42	627	6.69%
2022/04/22	26	351.50	62	355.25	359.00	-36	616	-5.84%
2022/04/21	36	366.21	29	369.45	366.00	7	603	1.16%
2022/04/20	47	365.99	33	366.00	365.00	14	598	2.34%
2022/04/19	33	369.02	76	370.07	371.00	-43	594	-7.23%
2022/04/18	14	376.43	27	378.24	372.50	-13	584	-2.22%
2022/04/15	15	380.00	15	376.00	380.00	0	581	0.00%
2022/04/14	3	379.33	18	377.11	377.50	-15	586	-2.56%
2022/04/13	56	382.87	19	380.55	380.50	37	590	6.26%
2022/04/12	29	359.43	19	367.13	371.00	10	585	1.71%
2022/04/11	44	371.43	61	376.73	363.50	-17	588	-2.89%
2022/04/08	44	390.78	28	383.14	393.50	16	591	2.70%
2022/04/07	24	377.44	36	380.32	378.00	-12	580	-2.06%
2022/04/06	6	392.50	61	395.12	392.50	-55	572	-9.60%
2022/04/01	38	401.92	65	401.82	405.00	-27	571	-4.73%
2022/03/31	4	408.13	24	405.50	404.50	-20	576	-3.47%
2022/03/30	22	417.68	14	418.93	414.00	8	575	1.39%
2022/03/29	48	407.88	59	404.44	412.50	-11	572	-1.92%
2022/03/28	5	397.90	18	399.44	407.00	-13	571	-2.28%
2022/03/25	12	411.17	33	409.56	407.00	-21	576	-3.64%
2022/03/24	5	415.70	35	416.44	416.00	-30	570	-5.26%
2022/03/23	56	418.86	30	423.77	424.00	26	572	4.54%
2022/03/22	24	404.38	34	405.34	404.00	-10	569	-1.76%
2022/03/21	31	411.44	18	409.22	408.00	13	576	2.25%
2022/03/18	30	409.42	22	405.20	408.50	8	577	1.38%
2022/03/17	31	405.31	28	402.75	402.50	3	580	0.52%
2022/03/16	27	399.00	19	399.03	396.00	8	577	1.38%
2022/03/15	29	396.64	123	393.74	393.50	-94	574	-16.37%	大賣/
2022/03/14	14	414.54	5	424.10	415.00	9	570	1.58%
2022/03/11	20	424.03	60	426.87	420.00	-40	571	-7.00%
2022/03/10	49	417.20	93	416.20	417.00	-44	565	-7.78%
2022/03/09	16	384.88	22	388.86	387.00	-6	556	-1.08%
2022/03/08	21	389.83	44	389.91	385.00	-23	558	-4.12%
2022/03/07	81	390.52	38	395.57	391.50	43	588	7.31%
2022/03/04	67	411.90	23	416.61	409.00	44	582	7.56%
2022/03/03	44	409.57	109	414.12	407.50	-65	571	-11.38%	大賣/
2022/03/02	102	409.72	443	411.27	413.00	-341	558	-61.09%	大買/大賣/鉅額交易
2022/03/01	41	459.04	322	443.38	438.50	-281	533	-52.67%	大賣/鉅額交易
2022/02/25	625	485.24	62	473.69	487.00	563	523	107.63%	大買/鉅額交易
2022/02/24	12	445.75	52	449.24	443.00	-40	507	-7.88%
2022/02/23	10	450.40	33	449.15	452.50	-23	520	-4.42%
2022/02/22	51	437.56	20	439.90	444.00	31	524	5.91%
2022/02/21	35	444.17	77	444.95	447.00	-42	530	-7.91%
2022/02/18	14	442.04	37	446.96	438.50	-23	539	-4.26%
2022/02/17	123	456.99	19	457.37	454.50	104	577	18.00%	大買/鉅額交易
2022/02/16	127	465.81	86	466.66	456.50	41	599	6.84%	大買/
2022/02/15	80	435.68	47.1	435.66	445.00	32.9	556	5.92%
2022/02/14	18.1	411.93	21	412.19	414.00	-2.9	519	-0.56%
2022/02/11	4	412.00	10	410.50	410.50	-6	510	-1.18%
2022/02/10	22	407.66	16	408.06	414.50	6	509	1.18%
2022/02/09	5	400.10	8	398.94	402.00	-3	506	-0.59%
2022/02/08	10	403.55	6	400.58	400.00	4	506	0.79%
2022/02/07	5	400.00	17	399.59	400.00	-12	512	-2.34%
2022/01/26	7	394.00	8	399.38	398.00	-1	510	-0.20%
2022/01/25	2	383.00	7	383.14	381.00	-5	511	-0.98%
2022/01/24	7	382.43	9	382.17	384.50	-2	515	-0.39%
2022/01/21	20	386.85	25	384.50	382.00	-5	519	-0.96%
2022/01/20	4	385.00	5	386.70	384.00	-1	531	-0.19%
2022/01/19	5	388.70	4	388.75	388.00	1	531	0.19%
2022/01/18	3	394.50	8	394.25	394.50	-5	534	-0.94%
2022/01/17	8	393.63	3	393.17	393.00	5	538	0.93%
2022/01/14	12	383.38	4	385.38	388.00	8	539	1.48%
2022/01/13	22	383.77	3	385.83	384.50	19	542	3.50%
2022/01/12	16	390.03	5	391.00	389.50	11	544	2.02%
2022/01/11	8	396.81	16	393.88	394.50	-8	545	-1.47%
2022/01/10	21	395.24	1	396.00	396.00	20	543	3.68%
2022/01/07	17	394.24	11	401.64	396.50	6	544	1.10%
2022/01/06	44	403.52	6	402.58	405.00	38	540	7.03%
2022/01/05	4	410.50	8	410.81	409.00	-4	538	-0.74%
2022/01/04	22	418.23	25	418.90	416.50	-3	540	-0.56%
2022/01/03	26	416.25	77	416.43	414.00	-51	534	-9.53%
2021/12/30	16	394.09	3	394.33	400.00	13	519	2.50%
2021/12/29	0	0.00	11	392.59	391.50	-11	521	-2.11%
2021/12/28	6	391.67	31	393.74	391.50	-25	523	-4.78%
2021/12/27	17	392.18	12	392.58	395.50	5	524	0.95%
2021/12/24	17	388.85	15	386.63	387.00	2	515	0.39%
2021/12/23	1	384.00	5	387.90	384.00	-4	513	-0.78%
2021/12/22	52	391.65	9	390.72	388.00	43	516	8.33%
2021/12/21	38	388.91	30	389.13	385.50	8	513	1.56%
2021/12/20	10	384.80	5	378.90	380.00	5	507	0.99%
2021/12/17	21	385.21	35	388.16	380.00	-14	508	-2.75%
2021/12/16	32	388.92	37	392.22	389.00	-5	504	-0.99%
2021/12/15	26	392.15	28	389.63	390.00	-2	499	-0.40%
2021/12/14	9	379.83	26	379.08	380.00	-17	492	-3.45%
2021/12/13	31	383.95	19	379.08	387.50	12	488	2.46%
2021/12/10	12	375.88	20	375.75	376.50	-8	481	-1.66%
2021/12/09	12	373.83	8	371.94	373.00	4	479	0.83%
2021/12/08	38	372.93	24	372.38	371.50	14	477	2.93%
2021/12/07	20	370.65	9	375.89	370.50	11	477	2.30%
2021/12/06	7	368.07	9	367.44	363.00	-2	472	-0.42%
2021/12/03	20	375.43	2	381.25	374.50	18	470	3.82%
2021/12/02	25	380.24	18	381.53	375.00	7	470	1.49%
2021/12/01	55	389.07	77	388.81	381.50	-22	474	-4.64%
2021/11/30	6	373.08	45	379.09	380.00	-39	440	-8.86%
2021/11/29	43	366.73	5	367.40	369.50	38	439	8.65%
2021/11/26	19	370.39	35	374.33	371.50	-16	441	-3.62%
2021/11/25	39	376.79	42	379.70	374.50	-3	439	-0.68%
2021/11/24	27	371.22	40	372.85	368.50	-13	432	-3.01%
2021/11/23	40	378.39	86	379.03	377.50	-46	428	-10.72%
2021/11/22	82	376.18	90	378.85	375.50	-8	431	-1.85%
2021/11/19	5	361.50	85	363.95	360.00	-80	429	-18.62%
2021/11/18	55	359.21	74	361.63	365.50	-19	422	-4.49%
2021/11/17	72	372.21	93	374.94	369.50	-21	417	-5.03%
2021/11/16	81	375.79	190.1	376.33	373.50	-109.1	413	-26.42%	大賣/鉅額交易
2021/11/15	38.1	365.91	84	360.62	367.00	-45.9	379	-12.09%
2021/11/12	63	326.12	70	329.36	334.00	-7	371	-1.88%
2021/11/11	4	309.50	12	313.21	315.00	-8	365	-2.19%
2021/11/10	6	306.08	13	305.54	306.00	-7	373	-1.87%
2021/11/09	24	300.67	10	300.75	302.50	14	382	3.66%
2021/11/08	21	294.12	23	294.48	296.00	-2	394	-0.51%
2021/11/05	25	297.56	44	296.42	296.00	-19	400	-4.75%
2021/11/04	24	296.58	69	301.50	296.00	-45	426	-10.56%
2021/11/03	12	309.42	17	309.24	307.50	-5	443	-1.13%
2021/11/02	34	310.71	17	313.50	310.00	17	499	3.41%
2021/11/01	22	317.16	36	320.50	318.00	-14	508	-2.75%
2021/10/29	18	316.33	49	315.38	317.00	-31	510	-6.07%
2021/10/28	20	305.90	165	317.39	318.00	-145	512	-28.27%	大賣/鉅額交易
2021/10/27	29	290.84	9	292.89	295.00	20	500	3.99%
2021/10/26	24	286.92	22	289.20	288.00	2	505	0.40%
2021/10/25	33	284.06	70	282.16	285.50	-37	508	-7.28%
2021/10/22	44	289.86	1	290.00	289.00	43	511	8.41%
2021/10/21	7	291.29	14	295.89	292.50	-7	517	-1.35%
2021/10/20	4	297.25	27	297.87	296.50	-23	530	-4.34%
2021/10/19	44	289.82	30	294.13	293.00	14	541	2.59%
2021/10/18	4	278.63	25	281.68	278.00	-21	555	-3.78%
2021/10/15	20	282.75	16	284.66	283.00	4	562	0.71%
2021/10/14	32	279.31	11	279.14	278.50	21	572	3.67%
2021/10/13	42	278.27	39	277.83	274.00	3	579	0.52%
2021/10/12	45	281.46	27	282.41	281.00	18	581	3.09%
2021/10/08	10	299.60	33	294.73	290.50	-23	587	-3.91%
2021/10/07	36	296.47	11	297.00	294.00	25	596	4.19%
2021/10/06	22	294.09	29	294.67	292.00	-7	610	-1.15%
2021/10/05	41	295.10	34	295.51	298.00	7	612	1.14%
2021/10/04	39	300.86	22	300.64	299.50	17	618	2.75%
2021/10/01	31	306.47	38	306.82	310.00	-7	625	-1.12%
2021/09/30	27	313.20	15	311.47	317.00	12	632	1.90%
2021/09/29	8	317.50	28	317.64	314.00	-20	639	-3.13%
2021/09/28	13	334.58	41	330.66	329.00	-28	646	-4.33%
2021/09/27	3	337.67	47	340.64	336.50	-44	679	-6.47%
2021/09/24	38	347.83	5	340.60	345.00	33	686	4.80%
2021/09/23	6	340.08	16	339.63	339.50	-10	688	-1.45%
2021/09/22	15	333.97	9	332.83	337.00	6	693	0.87%
2021/09/17	11	336.18	4	337.75	337.00	7	698	1.00%
2021/09/16	8	338.81	10	340.10	337.50	-2	714	-0.28%
2021/09/15	1	346.00	17	344.68	343.00	-16	728	-2.20%
2021/09/14	22	348.55	5	348.40	348.50	17	762	2.23%
2021/09/13	12	357.08	6	353.92	348.00	6	797	0.75%
2021/09/10	9	356.06	16	351.50	355.00	-7	833	-0.84%
2021/09/09	1	354.00	2	353.25	355.00	-1	854	-0.12%
2021/09/08	8	353.63	23	354.67	352.50	-15	884	-1.70%
2021/09/07	6	353.92	27	355.78	353.00	-21	921	-2.28%
2021/09/06	30	367.22	22	369.93	365.00	8	940	0.85%
2021/09/03	9	359.11	8	361.06	361.00	1	943	0.11%
2021/09/02	36	365.49	40	368.43	366.50	-4	952	-0.42%
2021/09/01	47	359.31	60	357.32	358.00	-13	955	-1.36%
2021/08/31	11	358.82	3	358.17	358.50	8	958	0.83%
2021/08/30	14	357.11	31	357.79	357.00	-17	968	-1.76%
2021/08/27	38	355.84	70	355.05	355.00	-32	995	-3.21%
2021/08/26	45	352.04	78	353.55	350.50	-33	996	-3.31%
2021/08/25	84	350.30	164	346.73	338.50	-80	995	-8.03%	大賣/
2021/08/24	7	336.43	28	334.77	334.00	-21	992	-2.12%
2021/08/23	42	335.13	36	330.75	333.50	6	1,011	0.59%
2021/08/20	63	323.30	64	323.35	327.00	-1	1,032	-0.10%
2021/08/19	49	320.00	102	321.23	318.00	-53	1,054	-5.03%	大賣/
2021/08/18	177	322.40	111	326.26	336.00	66	1,086	6.07%	大買/大賣/
2021/08/17	26	335.69	84	345.37	335.00	-58	1,104	-5.25%
2021/08/16	61	352.45	120	354.44	352.50	-59	1,113	-5.30%	大賣/
2021/08/13	38	369.09	57	366.82	364.00	-19	1,114	-1.70%
2021/08/12	95	378.77	50	378.33	376.50	45	1,139	3.95%
2021/08/11	67	371.22	24	367.92	367.50	43	1,176	3.66%
2021/08/10	63	381.12	184	382.31	377.00	-121	1,201	-10.07%	大賣/鉅額交易
2021/08/09	167	386.92	80	389.96	397.50	87	1,230	7.07%	大買/
2021/08/06	402	384.68	160.5	381.91	391.50	241.5	1,247	19.36%	大買/大賣/鉅額交易
2021/08/05	22	355.98	254	357.16	356.50	-232	1,207	-19.21%	大賣/鉅額交易
2021/08/04	18	367.25	86	367.38	367.00	-68	1,204	-5.65%
2021/08/03	21	377.29	72	375.97	372.00	-51	1,217	-4.19%
2021/08/02	14	369.82	8	369.38	370.00	6	1,224	0.49%
2021/07/30	25	372.28	44	367.85	365.00	-19	1,232	-1.54%
2021/07/29	43	371.23	29	366.60	374.00	14	1,244	1.12%
2021/07/28	18	365.61	75	364.87	364.00	-57	1,252	-4.55%
2021/07/27	58	377.06	5	370.20	377.00	53	1,254	4.23%
2021/07/26	53	371.24	75	367.57	368.50	-22	1,255	-1.75%
2021/07/23	47	388.20	73	383.68	377.00	-26	1,255	-2.07%
2021/07/22	213.5	387.05	10	388.95	391.50	203.5	1,249	16.29%	大買/鉅額交易
2021/07/21	39	377.09	34	374.66	372.00	5	1,256	0.40%
2021/07/20	38	376.68	33	377.74	371.00	5	1,306	0.38%
2021/07/19	49	369.62	36	366.90	369.50	13	1,314	0.99%
2021/07/16	19	377.16	24	373.00	371.00	-5	1,311	-0.38%
2021/07/15	33	374.83	34	374.35	379.00	-1	1,309	-0.08%
2021/07/14	103	370.84	42	361.54	369.00	61	1,306	4.67%	大買/
2021/07/13	64	363.24	98	366.82	360.50	-34	1,305	-2.61%
2021/07/12	71	371.63	14	371.00	374.00	57	1,291	4.41%
2021/07/09	32	370.47	46	372.03	368.00	-14	1,285	-1.09%
2021/07/08	49	378.22	44	379.55	375.00	5	1,285	0.39%
2021/07/07	30	387.48	67	391.81	382.00	-37	1,282	-2.89%
2021/07/06	13	391.65	91	391.98	392.50	-78	1,283	-6.08%
2021/07/05	41	393.77	55	394.53	395.00	-14	1,282	-1.09%
2021/07/02	197	393.60	60	395.53	402.50	137	1,280	10.70%	大買/鉅額交易
2021/07/01	20	376.00	68	372.32	370.50	-48	1,257	-3.82%
2021/06/30	60	371.90	0	0.00	372.00	60	1,267	4.73%
2021/06/29	11	372.50	25	370.20	370.00	-14	1,280	-1.09%
2021/06/28	98	372.15	18	369.31	373.50	80	1,293	6.18%
2021/06/25	77	384.23	56	382.18	375.00	21	1,298	1.62%
2021/06/24	91	377.03	51	375.80	376.00	40	1,309	3.05%
2021/06/23	130	377.11	182	372.79	381.50	-52	1,314	-3.96%	大買/大賣/
2021/06/22	182	390.39	244	391.99	379.50	-62	1,315	-4.71%	大買/大賣/
2021/06/21	87	418.07	114	416.63	415.50	-27	1,279	-2.11%	大賣/
2021/06/18	95	399.64	60	399.78	400.00	35	1,248	2.80%
2021/06/17	92	387.65	172	388.04	390.50	-80	1,227	-6.52%	大賣/
2021/06/16	140	387.28	136	380.91	392.00	4	1,203	0.33%	大買/大賣/
2021/06/15	136	367.75	24.2	364.60	369.50	111.8	1,171	9.54%	大買/鉅額交易
2021/06/11	59	350.36	9	346.61	351.00	50	1,157	4.32%
2021/06/10	18	345.89	75.5	350.58	345.00	-57.5	1,157	-4.97%
2021/06/09	28	352.16	9	352.67	352.00	19	1,154	1.65%
2021/06/08	17	346.53	9	346.44	348.50	8	1,163	0.69%
2021/06/07	29	342.55	40	343.45	340.00	-11	1,169	-0.94%
2021/06/04	110	351.55	81	355.05	340.00	29	1,167	2.48%	大買/
2021/06/03	77	341.97	19	338.66	343.50	58	1,146	5.06%
2021/06/02	68	337.74	79	341.18	337.50	-11	1,158	-0.95%
2021/06/01	59	348.38	40	345.55	348.00	19	1,164	1.63%
2021/05/28	78	342.62	39	342.94	339.00	39	1,224	3.18%
2021/05/27	94	337.57	58	337.26	335.00	36	1,269	2.83%
2021/05/26	66.5	370.16	152	368.76	358.00	-85.5	1,311	-6.52%	大賣/
2021/05/25	217	386.16	84	381.74	397.50	133	1,342	9.90%	大買/鉅額交易
2021/05/24	49	359.10	100	354.51	361.50	-51	1,335	-3.82%
2021/05/21	68	347.90	115	348.20	353.00	-47	1,333	-3.53%	大賣/
2021/05/20	172	352.72	311	352.76	345.00	-139	1,347	-10.31%	大買/大賣/鉅額交易
2021/05/19	280	354.43	159	349.02	355.00	121	1,324	9.13%	大買/大賣/鉅額交易
2021/05/18	200	333.42	134	333.76	336.50	66	1,288	5.12%	大買/大賣/
2021/05/17	235	316.71	273	318.74	316.00	-38	1,261	-3.01%	大買/大賣/
2021/05/14	338	298.70	156	297.41	302.50	182	1,211	15.03%	大買/大賣/鉅額交易
2021/05/13	174	279.13	39	273.05	287.50	135	1,198	11.27%	大買/鉅額交易
2021/05/12	78	267.47	90	268.93	268.00	-12	1,190	-1.01%
2021/05/11	120	281.25	177	285.76	280.50	-57	1,195	-4.77%	大買/大賣/
2021/05/10	165	303.76	28	302.71	305.00	137	1,182	11.59%	大買/鉅額交易
2021/05/07	137	289.42	38	287.59	292.00	99	1,186	8.34%	大買/
2021/05/06	83	287.75	113	286.65	282.50	-30	1,186	-2.53%	大賣/
2021/05/05	72	302.67	179	302.49	291.50	-107	1,180	-9.07%	大賣/鉅額交易
2021/05/04	51	296.09	83	295.43	301.00	-32	1,182	-2.71%
2021/05/03	22	302.57	42	305.10	300.00	-20	1,186	-1.69%
2021/04/29	41	313.95	95	315.45	311.50	-54	1,192	-4.53%
2021/04/28	67	312.09	40	313.79	311.00	27	1,192	2.26%
2021/04/27	54	317.21	120	317.43	314.50	-66	1,207	-5.47%	大賣/
2021/04/26	154	318.85	102	317.21	330.50	52	1,219	4.27%	大買/大賣/
2021/04/23	112	295.61	54	295.12	300.50	58	1,200	4.83%	大買/
2021/04/22	10	287.15	37	290.59	285.50	-27	1,257	-2.15%
2021/04/21	21	293.69	25	292.36	292.50	-4	1,276	-0.31%
2021/04/20	45	293.77	11	291.32	295.50	34	1,301	2.61%
2021/04/19	60	290.93	57	292.46	291.50	3	1,346	0.22%
2021/04/16	26	290.00	32	288.50	285.00	-6	1,415	-0.42%
2021/04/15	40	284.61	14	286.96	288.00	26	1,478	1.76%
2021/04/14	58	281.84	51	282.22	285.50	7	1,508	0.46%
2021/04/13	48	287.95	50	287.72	286.00	-2	1,568	-0.13%
2021/04/12	65	283.51	16	285.97	281.00	49	1,660	2.95%
2021/04/09	25	291.18	39	292.78	289.50	-14	1,664	-0.84%
2021/04/08	25	297.96	37	300.14	296.00	-12	1,661	-0.72%
2021/04/07	65	297.13	5	296.20	296.00	60	1,654	3.63%
2021/04/06	25	302.98	20	300.53	300.50	5	1,645	0.30%
2021/04/01	51	299.89	97	297.97	295.50	-46	1,649	-2.79%
2021/03/31	129	300.49	86	300.31	300.00	43	1,642	2.62%	大買/
2021/03/30	58	297.97	74	297.24	296.50	-16	1,623	-0.99%
2021/03/29	136	294.06	135	294.20	292.00	1	1,610	0.06%	大買/大賣/
2021/03/26	56	286.79	75	288.27	284.00	-19	1,589	-1.20%
2021/03/25	118	281.33	111	282.03	285.00	7	1,589	0.44%	大買/大賣/
2021/03/24	8	269.69	8	269.50	268.00	0	1,566	0.00%
2021/03/23	6	271.83	8	271.38	268.50	-2	1,574	-0.13%
2021/03/22	8	273.13	14	270.68	271.00	-6	1,571	-0.38%
2021/03/19	10	271.00	47	270.89	271.00	-37	1,571	-2.35%
2021/03/18	43	275.03	12	274.75	275.50	31	1,572	1.97%
2021/03/17	15	271.80	18	272.53	271.50	-3	1,582	-0.19%
2021/03/16	38	270.57	49	271.11	273.00	-11	1,581	-0.70%
2021/03/15	18	263.61	6	261.08	266.00	12	1,575	0.76%
2021/03/12	20	262.20	37	260.42	260.00	-17	1,577	-1.08%
2021/03/11	39	261.82	0	0.00	262.00	39	1,571	2.48%
2021/03/10	5	260.50	7	260.50	260.50	-2	1,563	-0.13%
2021/03/09	18	263.25	0	0.00	266.00	18	1,560	1.15%
2021/03/08	8	277.00	13	270.85	270.00	-5	1,558	-0.32%
2021/03/05	7	282.71	8	282.63	271.50	-1	1,549	-0.06%
2021/03/04	9	281.28	74	281.00	280.00	-65	1,540	-4.22%
2021/03/03	7	287.57	120	274.54	277.00	-113	1,522	-7.42%	大賣/鉅額交易
2021/03/02	136	290.81	39	286.90	286.50	97	1,492	6.50%	大買/
2021/02/26	156	287.16	82	282.10	277.50	74	1,434	5.16%	大買/
2021/02/25	73	286.85	61	287.04	278.50	12	1,374	0.87%
2021/02/24	5	279.20	3	276.50	272.00	2	1,309	0.15%
2021/02/23	56	266.76	2	267.00	267.00	54	1,286	4.20%
2021/02/22	6	266.33	1	267.50	272.00	5	1,281	0.39%
2021/02/19	1	256.50	5	260.80	256.00	-4	1,263	-0.32%
2021/02/18	20	253.60	10	256.10	265.00	10	1,271	0.79%
2021/02/17	5	252.40	1	256.00	251.50	4	1,282	0.31%
2021/02/05	6	251.08	6	251.50	250.50	0	1,292	0.00%
2021/02/04	8	261.88	5	264.50	253.50	3	1,306	0.23%
2021/02/03	0	0.00	1	262.00	256.00	-1	1,325	-0.08%
2021/02/02	1	258.50	31	259.32	259.00	-30	1,359	-2.21%
2021/02/01	15	244.27	2	242.00	246.00	13	1,356	0.96%
2021/01/29	3	257.33	8	256.25	247.00	-5	1,374	-0.36%
2021/01/27	4	249.63	34	253.49	250.50	-30	1,382	-2.17%
2021/01/26	24	253.44	18	254.83	254.00	6	1,384	0.43%
2021/01/25	6	259.17	87	258.21	255.50	-81	1,381	-5.87%
2021/01/22	55	265.11	13.5	269.63	266.00	41.5	1,375	3.02%
2021/01/21	7	261.00	53	262.20	263.00	-46	1,362	-3.38%
2021/01/20	47	257.88	6	258.17	261.00	41	1,352	3.03%
2021/01/19	43	260.94	20	267.73	262.50	23	1,337	1.72%
2021/01/18	6	277.33	89	279.25	272.00	-83	1,317	-6.30%
2021/01/15	16.3	268.35	24	278.42	277.00	-7.7	1,302	-0.59%
2021/01/14	35.2	261.89	27	262.72	263.00	8.2	1,231	0.67%
2021/01/13	69	260.53	0	0.00	258.50	69	1,214	5.68%
2021/01/12	101	254.74	15	261.17	253.50	86	1,206	7.13%	大買/
2021/01/11	16	264.00	29	258.03	256.50	-13	1,159	-1.12%
2021/01/08	25	241.46	28	237.88	243.00	-3	1,091	-0.27%
2021/01/07	2	231.50	28	230.07	232.00	-26	1,050	-2.47%
2021/01/06	41	226.82	21	239.45	222.00	20	1,046	1.91%
2021/01/05	128	236.02	112	235.67	236.50	16	986	1.62%	大買/大賣/
2021/01/04	8	213.31	6	213.50	215.00	2	907	0.22%
2020/12/31	6	210.67	0	0.00	211.00	6	899	0.67%
2020/12/29	6	211.33	0	0.00	208.50	6	919	0.65%
2020/12/28	0	0.00	4	212.13	210.50	-4	923	-0.43%
2020/12/25	0	0.00	1	204.50	211.00	-1	906	-0.11%
2020/12/23	0	0.00	1	200.50	202.50	-1	911	-0.11%
2020/12/22	5	209.50	3	210.50	200.50	2	938	0.21%
2020/12/21	0	0.00	4	209.75	207.00	-4	944	-0.42%
2020/12/18	0	0.00	11	202.86	208.00	-11	941	-1.17%
2020/12/17	4	203.75	7	201.86	201.00	-3	937	-0.32%
2020/12/16	3	198.17	0	0.00	197.00	3	934	0.32%
2020/12/15	0	0.00	7	199.21	196.00	-7	943	-0.74%
2020/12/14	7	198.86	1	198.50	201.00	6	955	0.63%
2020/12/11	0	0.00	7	202.43	201.00	-7	980	-0.71%
2020/12/10	4	203.63	4	206.75	203.00	0	986	0.00%
2020/12/08	3	207.17	0	0.00	209.00	3	1,008	0.30%
2020/12/07	0	0.00	1	205.00	206.50	-1	1,014	-0.10%
2020/12/04	1	215.00	10	216.25	213.50	-9	1,057	-0.85%
2020/12/02	0	0.00	1	215.00	214.00	-1	1,270	-0.08%
2020/11/30	0	0.00	45	214.16	212.00	-45	1,303	-3.45%
2020/11/27	0	0.00	82	214.77	213.50	-82	1,319	-6.22%
2020/11/26	34	212.07	17	216.15	216.00	17	1,397	1.22%
2020/11/25	1	206.50	38	206.74	205.00	-37	1,459	-2.54%
2020/11/24	11	205.27	1	207.50	207.50	10	1,465	0.68%
2020/11/23	22	203.14	142	203.15	203.00	-120	1,478	-8.12%	大賣/鉅額交易
2020/11/20	17	202.88	1	202.50	203.00	16	1,506	1.06%
2020/11/19	20	201.88	0	0.00	201.00	20	1,505	1.33%
2020/11/18	27	202.56	0	0.00	203.00	27	1,504	1.79%
2020/11/17	13	200.50	6	203.00	200.00	7	1,520	0.46%
2020/11/16	1	204.00	9	208.11	202.00	-8	1,614	-0.50%
2020/11/13	6	207.33	1	207.50	208.50	5	1,598	0.31%
2020/11/12	41	203.06	12	204.83	203.50	29	1,594	1.82%
2020/11/11	29	200.57	51	204.54	202.50	-22	1,578	-1.39%
2020/11/10	10	210.25	31	218.81	215.00	-21	1,537	-1.37%
2020/11/09	36	228.75	2	229.50	229.00	34	1,508	2.25%
2020/11/06	26	230.12	12	227.67	228.50	14	1,509	0.93%
2020/11/05	6	220.25	2	221.25	222.00	4	1,497	0.27%
2020/11/04	0	0.00	1	218.00	213.00	-1	1,508	-0.07%
2020/11/03	1	217.00	0	0.00	216.00	1	1,516	0.07%
2020/11/02	1	215.50	12	223.58	215.50	-11	1,529	-0.72%
2020/10/29	2	221.50	11	221.23	222.50	-9	1,643	-0.55%
2020/10/27	1	225.50	0	0.00	226.00	1	1,694	0.06%
2020/10/26	0	0.00	1	233.50	226.00	-1	1,706	-0.06%
2020/10/23	2	235.00	7	235.79	235.00	-5	1,705	-0.29%
2020/10/22	0	0.00	6	233.25	233.00	-6	1,703	-0.35%
2020/10/21	6	232.42	0	0.00	231.00	6	1,714	0.35%
2020/10/20	4	236.50	6	240.08	235.00	-2	1,724	-0.12%
2020/10/19	4	233.25	21	233.21	235.00	-17	1,715	-0.99%
2020/10/16	1	236.50	24	238.23	232.00	-23	1,729	-1.33%
2020/10/15	5	241.80	39	239.42	239.00	-34	1,752	-1.94%
2020/10/14	53	238.29	6	236.75	244.50	47	1,738	2.70%
2020/10/13	2	230.50	4	237.00	231.50	-2	1,727	-0.12%
2020/10/12	7	232.43	11	228.36	234.50	-4	1,729	-0.23%
2020/10/08	5	229.00	10	229.40	227.00	-5	1,739	-0.29%
2020/10/07	0	0.00	36	227.93	228.00	-36	1,761	-2.04%
2020/10/06	52	229.55	2	225.00	232.00	50	1,769	2.82%
2020/10/05	4	222.63	3	222.00	223.00	1	1,826	0.05%
2020/09/30	2	218.75	5	217.90	222.00	-3	1,925	-0.16%
2020/09/29	4	218.00	0	0.00	216.00	4	2,006	0.20%
2020/09/25	7	214.07	12	221.42	218.00	-5	2,101	-0.24%
2020/09/24	1	227.50	41	227.66	225.00	-40	2,142	-1.87%
2020/09/23	38	230.07	2	226.25	233.50	36	2,291	1.57%
2020/09/22	1	229.00	32	226.16	225.00	-31	2,381	-1.30%
2020/09/21	26	225.75	0	0.00	227.50	26	2,399	1.08%
2020/09/18	1	226.50	41	227.17	227.50	-40	2,406	-1.66%
2020/09/17	2	228.75	62	228.21	227.50	-60	2,407	-2.49%
2020/09/16	121	231.43	2	235.00	234.00	119	2,425	4.91%	大買/鉅額交易
2020/09/15	23	227.98	49	230.48	223.50	-26	2,510	-1.04%
2020/09/14	59	226.55	0	0.00	228.50	59	2,508	2.35%
2020/09/11	6	222.50	1	222.50	222.00	5	2,519	0.20%
2020/09/10	4	228.63	3	229.50	230.00	1	2,537	0.04%
2020/09/09	33	230.52	34	227.35	229.00	-1	2,573	-0.04%
2020/09/08	37	246.39	61	238.48	227.50	-24	2,526	-0.95%
2020/09/07	157	242.32	54	242.56	237.00	103	2,417	4.26%	大買/鉅額交易
2020/09/04	6	223.00	19	222.32	224.50	-13	2,339	-0.56%
2020/09/03	17	225.09	17	225.97	227.50	0	2,340	0.00%
2020/09/02	17	221.24	12	218.50	223.00	5	2,322	0.22%
2020/09/01	23	222.67	148	224.39	217.00	-125	2,350	-5.32%	大賣/鉅額交易
2020/08/31	145	223.21	7	225.86	228.00	138	2,296	6.01%	大買/鉅額交易
2020/08/28	1	209.50	4	209.75	207.50	-3	2,229	-0.13%
2020/08/27	1	206.00	11	210.64	207.00	-10	2,281	-0.44%
2020/08/26	6	208.08	3	205.00	210.00	3	2,274	0.13%
2020/08/25	1	199.50	0	0.00	198.00	1	2,255	0.04%
2020/08/24	0	0.00	1	197.00	196.00	-1	2,256	-0.04%
2020/08/21	2	194.25	2	193.75	195.00	0	2,272	0.00%
2020/08/20	10	200.60	105	200.82	189.50	-95	2,295	-4.14%	大賣/
2020/08/19	2	196.50	11	198.18	198.50	-9	2,207	-0.41%
2020/08/18	1	198.00	5	203.40	198.00	-4	2,204	-0.18%
2020/08/17	4	204.25	7	205.36	204.00	-3	2,198	-0.14%
2020/08/14	4	204.13	1	201.50	204.50	3	2,212	0.14%
2020/08/13	0	0.00	60	209.24	201.00	-60	2,212	-2.71%
2020/08/12	47	204.47	1	208.50	208.50	46	2,208	2.08%
2020/08/11	1	210.00	1	207.00	206.00	0	2,203	0.00%
2020/08/10	91	213.84	1	209.00	208.00	90	2,218	4.06%
2020/08/07	6	213.00	20	215.75	209.00	-14	2,208	-0.63%
2020/08/06	36	219.72	2	218.25	218.00	34	2,197	1.55%
2020/08/05	8	221.88	49	222.93	218.00	-41	2,194	-1.87%
2020/08/04	87	216.75	7	215.36	222.00	80	2,143	3.73%
2020/08/03	3	211.67	28	206.48	206.50	-25	2,107	-1.19%
2020/07/31	14	198.39	8	197.06	203.50	6	2,081	0.29%
2020/07/30	1	196.50	137	197.65	195.50	-136	2,111	-6.44%	大賣/鉅額交易
2020/07/29	44	192.32	17	192.26	197.00	27	2,137	1.26%
2020/07/28	88	190.03	1	187.50	188.00	87	2,131	4.08%
2020/07/27	53	189.05	0	0.00	187.50	53	2,146	2.47%
2020/07/24	1	195.50	11	196.55	192.50	-10	2,212	-0.45%
2020/07/23	10	197.50	15	200.07	200.00	-5	2,206	-0.23%
2020/07/22	0	0.00	10	202.15	200.00	-10	2,200	-0.45%
2020/07/21	0	0.00	69	197.85	202.50	-69	2,188	-3.15%
2020/07/20	6	189.25	30	189.50	192.50	-24	2,161	-1.11%
2020/07/17	7	189.71	29	194.31	190.00	-22	2,160	-1.02%
2020/07/16	6	193.83	22	196.36	195.00	-16	2,162	-0.74%
2020/07/15	93	194.84	4	201.63	192.00	89	2,182	4.08%
2020/07/14	70	196.95	9	197.28	197.50	61	2,187	2.79%
2020/07/13	17	206.41	17	206.44	205.00	0	2,166	0.00%
2020/07/10	75	210.29	87	214.68	205.50	-12	2,164	-0.55%
2020/07/09	37	212.49	151	211.21	213.00	-114	2,134	-5.34%	大賣/鉅額交易
2020/07/08	2	202.25	124	198.92	202.00	-122	2,043	-5.97%	大賣/鉅額交易
2020/07/07	68	189.90	83	192.04	188.00	-15	1,973	-0.76%
2020/07/06	31	193.90	85	195.80	195.00	-54	1,959	-2.76%
2020/07/03	226	191.65	9	192.17	190.00	217	1,908	11.37%	大買/鉅額交易
2020/07/02	96	190.36	30	188.80	188.00	66	1,857	3.55%
2020/07/01	54	174.57	14	173.75	180.00	40	1,722	2.32%
2020/06/30	0	0.00	1	158.50	164.00	-1	1,659	-0.06%
2020/06/29	2	158.25	1	158.50	155.50	1	1,690	0.06%
2020/06/24	1	162.00	1	163.50	161.00	0	1,716	0.00%
2020/06/23	34	164.35	31	164.00	163.00	3	1,726	0.17%
2020/06/22	3	169.67	114	171.25	168.50	-111	1,735	-6.40%	大賣/鉅額交易
2020/06/19	18	162.97	1	165.00	165.00	17	1,627	1.04%
2020/06/18	6	162.33	29	162.90	163.00	-23	1,624	-1.42%
2020/06/17	80	162.73	6	162.00	162.00	74	1,623	4.56%
2020/06/16	87	160.40	1	157.00	158.00	86	1,672	5.14%
2020/06/15	0	0.00	47	154.02	151.00	-47	1,635	-2.87%
2020/06/12	6	151.92	9	152.50	153.50	-3	1,663	-0.18%
2020/06/11	50	159.23	15	161.47	155.00	35	1,697	2.06%
2020/06/10	12	158.50	6	162.08	162.50	6	1,707	0.35%
2020/06/09	30	157.47	5	158.40	157.00	25	1,696	1.47%
2020/06/08	7	162.21	50	157.51	155.50	-43	1,705	-2.52%
2020/06/05	30	164.30	79	164.58	166.50	-49	1,655	-2.96%
2020/06/04	25	162.00	7	162.14	161.50	18	1,628	1.11%
2020/06/03	76	162.37	8	161.75	162.50	68	1,610	4.22%
2020/06/02	4	157.38	2	158.50	155.50	2	1,559	0.13%
2020/06/01	13	151.69	15	152.60	154.50	-2	1,542	-0.13%
2020/05/29	7	148.00	0	0.00	148.00	7	1,526	0.46%
2020/05/28	10	152.45	7	151.00	149.00	3	1,521	0.20%
2020/05/27	0	0.00	42	158.55	156.50	-42	1,501	-2.80%
2020/05/26	30	150.47	10	151.20	155.00	20	1,469	1.36%
2020/05/25	17	143.76	1	144.00	145.00	16	1,457	1.10%
2020/05/22	0	0.00	18	148.47	146.00	-18	1,470	-1.22%
2020/05/21	7	151.57	11	152.68	151.50	-4	1,470	-0.27%
2020/05/20	0	0.00	10	149.25	150.00	-10	1,468	-0.68%
2020/05/19	0	0.00	13	147.23	148.50	-13	1,472	-0.88%
2020/05/18	18	141.67	0	0.00	144.00	18	1,476	1.22%
2020/05/15	3	145.33	86	143.28	145.00	-83	1,508	-5.50%
2020/05/14	2	150.25	2	149.50	148.00	0	1,494	0.00%
2020/05/13	21	156.00	1	154.50	155.50	20	1,497	1.34%
2020/05/12	39	161.64	69	156.02	155.00	-30	1,520	-1.97%
2020/05/11	0	0.00	4	164.50	163.00	-4	1,522	-0.26%
2020/05/08	4	164.38	9	164.78	163.50	-5	1,522	-0.33%
2020/05/07	0	0.00	9	158.22	161.00	-9	1,500	-0.60%
2020/05/06	6	161.00	24	159.63	158.50	-18	1,486	-1.21%
2020/05/05	1	164.00	33	159.27	156.50	-32	1,454	-2.20%
2020/05/04	0	0.00	1	152.00	154.00	-1	1,423	-0.07%
2020/04/30	20	158.08	78	157.29	156.00	-58	1,427	-4.06%
2020/04/29	124	156.49	33	155.02	158.00	91	1,404	6.48%	大買/
2020/04/28	5	143.60	1	142.50	144.00	4	1,342	0.30%
2020/04/27	2	142.00	0	0.00	141.50	2	1,344	0.15%
2020/04/23	5	140.50	6	138.00	138.00	-1	1,352	-0.07%
2020/04/22	3	140.67	9	139.56	140.00	-6	1,364	-0.44%
2020/04/21	14	138.57	27	140.76	140.00	-13	1,361	-0.95%
2020/04/20	1	149.00	19	145.53	145.00	-18	1,356	-1.33%
2020/04/17	52	145.16	3	145.00	148.00	49	1,339	3.66%
2020/04/16	1	140.50	18	140.92	140.50	-17	1,313	-1.29%
2020/04/15	0	0.00	1	141.00	142.00	-1	1,317	-0.08%
2020/04/14	45	144.21	10	141.75	142.50	35	1,316	2.66%
2020/04/13	19	134.39	2	137.50	138.00	17	1,298	1.31%
2020/04/10	11	136.86	5	138.50	136.00	6	1,299	0.46%
2020/04/09	14	141.57	5	139.80	138.00	9	1,306	0.69%
2020/04/08	22	139.05	1	139.50	137.50	21	1,309	1.60%
2020/04/07	23	137.00	8	135.19	135.00	15	1,303	1.15%
2020/04/06	23	136.57	28	135.16	134.50	-5	1,298	-0.39%
2020/04/01	12	133.75	12	131.21	133.50	0	1,331	0.00%
2020/03/31	24	128.60	97	131.02	126.00	-73	1,301	-5.61%
2020/03/30	30	123.05	31	122.73	123.50	-1	1,264	-0.08%
2020/03/27	32	124.25	14	124.32	124.50	18	1,248	1.44%
2020/03/26	79	112.34	11	111.55	113.50	68	1,255	5.42%
2020/03/25	2	103.50	1	103.00	103.50	1	1,239	0.08%
2020/03/24	3	94.00	7	93.91	94.10	-4	1,267	-0.32%
2020/03/23	0	0.00	21	86.05	85.60	-21	1,374	-1.53%
2020/03/20	34	98.20	6	101.50	95.00	28	1,429	1.96%
2020/03/19	1	110.50	8	102.56	102.50	-7	1,393	-0.50%
2020/03/18	4	119.75	1	113.50	113.50	3	1,418	0.21%
2020/03/17	2	125.50	10	129.15	126.00	-8	1,414	-0.57%
2020/03/16	12	134.83	21	127.10	132.00	-9	1,419	-0.63%
2020/03/13	0	0.00	6	124.50	127.00	-6	1,407	-0.43%
2020/03/10	0	0.00	2	150.00	157.00	-2	1,499	-0.13%
2020/03/09	0	0.00	12	156.04	155.50	-12	1,570	-0.76%
2020/03/06	25	161.50	7	166.79	161.50	18	1,595	1.13%
2020/03/04	2	159.00	0	0.00	160.00	2	1,638	0.12%
2020/03/03	1	163.00	0	0.00	161.50	1	1,705	0.06%
2020/03/02	0	0.00	4	158.25	159.00	-4	1,757	-0.23%
2020/02/27	2	158.75	16	162.34	157.50	-14	1,776	-0.79%
2020/02/26	6	165.00	2	166.50	164.00	4	1,771	0.23%
2020/02/25	5	167.70	3	169.67	168.50	2	1,764	0.11%
2020/02/24	2	164.75	3	165.00	164.00	-1	1,765	-0.06%
2020/02/21	3	168.67	0	0.00	168.00	3	1,789	0.17%
2020/02/20	1	170.00	0	0.00	172.50	1	1,796	0.06%
2020/02/19	11	172.41	18	172.72	172.00	-7	1,842	-0.38%
2020/02/18	26	173.10	9	180.89	171.50	17	1,875	0.91%
2020/02/17	9	178.17	6	179.58	177.00	3	1,840	0.16%
2020/02/14	0	0.00	1	178.50	179.00	-1	1,835	-0.05%
2020/02/13	9	174.78	1	177.00	174.00	8	1,832	0.44%
2020/02/12	17	168.47	4	170.00	171.00	13	1,807	0.72%
2020/02/11	45	159.91	0	0.00	160.00	45	1,794	2.51%
2020/02/07	1	156.50	0	0.00	156.50	1	1,824	0.05%
2020/02/06	0	0.00	2	162.00	162.00	-2	1,842	-0.11%
2020/02/05	2	155.50	0	0.00	154.50	2	1,844	0.11%
2020/02/03	2	160.50	17	159.59	159.50	-15	1,886	-0.80%
2020/01/30	3	162.83	1	161.00	160.50	2	1,947	0.10%
2020/01/20	0	0.00	25	178.24	178.00	-25	1,966	-1.27%
2020/01/17	40	178.53	0	0.00	176.50	40	2,032	1.97%
2020/01/14	0	0.00	4	173.25	175.00	-4	2,170	-0.18%
2020/01/13	0	0.00	21	171.14	173.50	-21	2,191	-0.96%
2020/01/09	1	164.00	1	166.50	167.00	0	2,189	0.00%
2020/01/08	1	162.50	8	163.50	162.50	-7	2,181	-0.32%
2020/01/07	6	163.08	8	165.00	164.50	-2	2,171	-0.09%
2020/01/06	3	171.67	11	171.00	171.00	-8	2,150	-0.37%
2020/01/03	15	180.83	7	180.00	177.00	8	2,134	0.37%
2020/01/02	4	182.25	2	179.75	178.00	2	2,119	0.09%
2019/12/31	1	177.50	0	0.00	177.50	1	2,107	0.05%
2019/12/30	1	172.00	35	172.77	172.00	-34	2,091	-1.63%
2019/12/27	35	178.50	34	182.54	175.00	1	2,085	0.05%
2019/12/25	9	174.44	10	175.60	174.00	-1	2,021	-0.05%
2019/12/24	3	175.33	18	177.36	177.50	-15	2,036	-0.74%
2019/12/23	7	175.71	25	174.06	174.50	-18	2,032	-0.89%
2019/12/20	1	172.00	30	171.50	173.00	-29	2,005	-1.45%
2019/12/19	9	175.78	25	174.74	173.50	-16	1,981	-0.81%
2019/12/18	93	178.53	11	179.05	176.00	82	1,947	4.21%
2019/12/17	26	170.48	13	171.42	169.00	13	1,834	0.71%
2019/12/16	34	159.87	4	165.00	166.00	30	1,763	1.70%
2019/12/13	6	156.25	11	155.55	155.00	-5	1,724	-0.29%
2019/12/12	3	164.00	1	170.00	164.00	2	1,686	0.12%
2019/12/11	3	167.00	4	166.50	167.00	-1	1,665	-0.06%
2019/12/10	2	164.75	2	166.50	167.00	0	1,618	0.00%
2019/12/09	4	162.50	0	0.00	161.00	4	1,596	0.25%
2019/12/06	4	163.13	16	164.72	162.50	-12	1,589	-0.75%
2019/12/05	10	156.45	63	155.79	159.00	-53	1,513	-3.50%
2019/12/04	93	159.04	40	156.85	154.00	53	1,505	3.52%
2019/12/03	8	155.94	18	155.39	152.00	-10	1,446	-0.69%
2019/12/02	3	154.33	4	151.63	158.50	-1	1,471	-0.07%
2019/11/29	3	152.83	9	156.61	152.00	-6	1,453	-0.41%
2019/11/28	47	155.39	74	155.04	156.00	-27	1,476	-1.83%
2019/11/27	7	150.36	51	151.22	149.00	-44	1,435	-3.07%
2019/11/26	13	146.23	19	144.89	146.50	-6	1,424	-0.42%
2019/11/25	5	140.00	45	138.44	138.00	-40	1,498	-2.67%
2019/11/22	3	136.83	13	138.38	135.50	-10	1,531	-0.65%
2019/11/21	59	134.92	55	136.50	139.50	4	1,538	0.26%
2019/11/20	8	141.31	105	138.37	135.00	-97	1,544	-6.28%	大賣/
2019/11/19	3	146.33	69	145.99	144.00	-66	1,547	-4.26%
2019/11/18	58	148.77	92	152.94	148.00	-34	1,548	-2.20%
2019/11/15	51	152.25	22	149.43	154.50	29	1,531	1.89%
2019/11/14	1	145.50	9	144.11	143.50	-8	1,489	-0.54%
2019/11/13	1	143.50	21	144.50	145.50	-20	1,483	-1.35%
2019/11/12	46	144.03	11	146.05	144.00	35	1,476	2.37%
2019/11/11	5	139.20	10	140.05	139.00	-5	1,460	-0.34%
2019/11/08	1	150.50	0	0.00	143.50	1	1,453	0.07%
2019/11/07	10	141.10	7	146.21	148.50	3	1,445	0.21%
2019/11/06	1	150.00	11	151.23	151.50	-10	1,424	-0.70%
2019/11/05	20	153.75	4	153.00	154.00	16	1,405	1.14%
2019/11/04	3	151.33	10	151.80	149.00	-7	1,391	-0.50%
2019/11/01	9	153.83	0	0.00	154.00	9	1,379	0.65%
2019/10/31	25	154.34	7	157.43	153.00	18	1,366	1.32%
2019/10/30	103	152.93	12	152.00	153.00	91	1,311	6.94%	大買/
2019/10/29	14	144.29	4	147.50	143.00	10	1,243	0.80%
2019/10/28	2	147.75	26	148.38	148.00	-24	1,229	-1.95%
2019/10/25	38	151.72	118	151.75	145.00	-80	1,200	-6.66%	大賣/
2019/10/24	32	143.19	13	144.08	145.50	19	1,133	1.68%
2019/10/23	144	146.89	17	142.53	144.00	127	1,105	11.49%	大買/鉅額交易
2019/10/22	32	132.00	8	132.50	135.50	24	1,012	2.37%
2019/10/21	5	129.20	22	128.61	128.00	-17	973	-1.75%
2019/10/18	26	122.50	19	122.71	127.00	7	954	0.73%
2019/10/17	0	0.00	4	118.50	118.50	-4	938	-0.43%
2019/10/16	0	0.00	5	119.60	119.00	-5	940	-0.53%
2019/10/15	17	119.65	5	120.50	119.00	12	948	1.27%
2019/10/14	0	0.00	11	116.59	117.50	-11	948	-1.16%
2019/10/09	7	115.14	0	0.00	114.50	7	952	0.74%
2019/10/08	2	116.50	2	115.00	116.00	0	966	0.00%
2019/10/04	0	0.00	5	123.50	121.00	-5	992	-0.50%
2019/10/03	1	120.00	86	120.74	121.50	-85	1,000	-8.50%
2019/10/02	1	122.00	0	0.00	122.50	1	1,013	0.10%
2019/10/01	1	121.00	0	0.00	122.00	1	1,028	0.10%
2019/09/27	2	128.25	10	126.40	123.50	-8	1,057	-0.76%
2019/09/26	10	122.50	16	124.81	126.00	-6	1,064	-0.56%
2019/09/25	2	121.00	0	0.00	120.50	2	1,060	0.19%
2019/09/23	21	120.12	5	121.00	121.00	16	1,085	1.47%
2019/09/20	2	119.75	0	0.00	119.50	2	1,087	0.18%
2019/09/19	4	123.38	5	122.50	123.00	-1	1,081	-0.09%
2019/09/18	6	122.58	0	0.00	121.00	6	1,082	0.55%
2019/09/16	0	0.00	5	127.80	127.00	-5	1,085	-0.46%
2019/09/12	0	0.00	4	129.50	127.00	-4	1,074	-0.37%
2019/09/11	4	127.38	3	128.50	128.00	1	1,071	0.09%
2019/09/10	0	0.00	6	130.00	126.00	-6	1,065	-0.56%
2019/09/09	11	125.64	0	0.00	127.00	11	1,055	1.04%
2019/09/06	8	127.13	12	130.58	126.00	-4	1,048	-0.38%
2019/09/05	7	131.71	22	132.75	130.00	-15	1,027	-1.46%
2019/09/04	4	134.63	5	134.50	131.50	-1	1,003	-0.10%
2019/09/03	21	132.95	22	132.09	130.00	-1	947	-0.11%
2019/09/02	16	131.84	6	129.83	133.50	10	931	1.07%
2019/08/30	4	125.00	16	129.47	122.00	-12	875	-1.37%
2019/08/29	19	131.66	2	130.50	126.00	17	846	2.01%
2019/08/28	41	128.18	55	128.35	126.00	-14	799	-1.75%
2019/08/27	25	120.74	28	122.05	122.50	-3	698	-0.43%
2019/08/26	0	0.00	101	111.99	112.00	-101	655	-15.41%	大賣/鉅額交易
2019/08/23	8	121.06	0	0.00	117.00	8	639	1.25%
2019/08/22	5	119.00	7	117.29	118.50	-2	615	-0.33%
2019/08/21	13	114.00	34	113.35	116.00	-21	581	-3.61%
2019/08/20	52	114.87	14	114.29	115.00	38	560	6.78%
2019/08/19	6	106.00	0	0.00	106.00	6	522	1.15%
2019/08/16	1	105.50	0	0.00	105.50	1	521	0.19%
2019/08/15	0	0.00	2	106.50	106.00	-2	522	-0.38%
2019/08/13	2	106.00	0	0.00	106.00	2	522	0.38%
2019/08/12	4	107.25	8	109.50	105.50	-4	526	-0.76%
2019/08/08	4	108.88	2	109.00	108.00	2	529	0.38%
2019/08/07	1	104.50	0	0.00	103.00	1	530	0.19%
2019/08/06	3	100.17	21	100.80	105.00	-18	539	-3.34%
2019/08/01	2	110.50	0	0.00	109.00	2	539	0.37%
2019/07/31	5	108.30	14	105.00	109.50	-9	540	-1.66%
2019/07/30	0	0.00	5	107.50	107.50	-5	539	-0.93%
2019/07/29	0	0.00	18	113.00	111.50	-18	531	-3.39%
2019/07/25	0	0.00	5	112.00	115.00	-5	524	-0.95%
2019/07/23	3	115.00	5	116.00	115.00	-2	525	-0.38%
2019/07/22	13	120.12	53	118.27	117.00	-40	531	-7.53%
2019/07/19	4	115.38	12	117.63	117.50	-8	519	-1.54%
2019/07/18	9	113.94	0	0.00	113.50	9	516	1.74%
2019/07/17	2	113.75	15	117.33	113.50	-13	518	-2.51%
2019/07/16	13	119.54	20	119.30	118.50	-7	511	-1.37%
2019/07/15	5	119.90	36	119.22	118.50	-31	509	-6.08%
2019/07/12	73	120.47	23	120.02	122.00	50	508	9.84%
2019/07/11	9	119.11	5	119.10	119.00	4	494	0.81%
2019/07/10	22	116.45	13	116.04	116.50	9	467	1.92%
2019/07/09	9	114.33	4	114.88	113.00	5	457	1.09%
2019/07/08	20	117.58	2	114.50	116.50	18	455	3.95%
2019/07/05	62	114.81	2	114.50	114.00	60	440	13.62%
2019/07/04	27	116.98	32	119.17	116.50	-5	424	-1.18%
2019/07/03	44	117.53	12	112.79	115.50	32	389	8.22%
2019/07/02	15	109.27	2	108.00	108.50	13	348	3.73%
2019/07/01	9	102.61	2	106.00	105.00	7	330	2.12%
2019/06/28	4	96.93	1	97.00	100.00	3	315	0.95%
2019/06/27	2	97.05	1	97.70	96.50	1	303	0.33%
2019/06/26	11	94.85	1	95.60	97.00	10	299	3.34%
2019/06/25	4	95.90	6	94.15	95.00	-2	295	-0.68%
2019/06/24	1	95.00	2	94.00	95.00	-1	285	-0.35%
2019/06/21	3	86.40	0	0.00	87.50	3	272	1.10%
2019/06/20	3	85.53	0	0.00	85.50	3	273	1.10%
2019/06/19	3	85.03	1	85.00	85.40	2	283	0.71%
2019/06/17	0	0.00	2	84.10	84.10	-2	291	-0.69%
2019/06/14	1	83.30	2	83.80	84.20	-1	298	-0.33%
2019/06/13	3	84.27	0	0.00	83.30	3	299	1.00%
2019/06/12	1	85.00	3	84.63	85.00	-2	300	-0.67%
2019/06/11	7	85.31	0	0.00	85.80	7	305	2.29%
2019/06/10	1	82.30	0	0.00	83.20	1	309	0.32%
2019/06/06	1	80.50	0	0.00	80.50	1	309	0.32%
2019/06/04	0	0.00	3	82.70	82.70	-3	311	-0.96%
2019/05/30	0	0.00	1	83.30	83.40	-1	313	-0.32%
2019/05/29	3	82.97	4	83.43	83.50	-1	314	-0.32%
2019/05/28	4	81.33	0	0.00	83.80	4	316	1.26%
2019/05/27	1	81.70	0	0.00	82.00	1	314	0.32%
2019/05/24	1	83.50	0	0.00	84.00	1	312	0.32%
2019/05/22	0	0.00	1	89.70	89.00	-1	307	-0.33%
2019/05/21	1	89.50	0	0.00	88.50	1	305	0.33%
2019/05/17	1	91.40	0	0.00	90.60	1	299	0.33%
2019/05/16	13	89.08	2	89.20	90.30	11	294	3.74%
2019/05/15	6	86.95	2	83.45	90.80	4	287	1.39%
2019/05/14	8	82.18	267	82.34	83.80	-259	281	-92.03%	大賣/鉅額交易
2019/05/13	1	86.90	0	0.00	85.70	1	271	0.37%