雍智科技 (6683)-凱基-台北券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
486.0
漲跌
▼12.0
漲幅
-2.41%
成交量
973張
產業
上櫃半導體類股▲0.02%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	74	490.57	60	497.11	486.00	14	896	1.56%
2025/01/21	117	496.92	90	499.57	498.00	27	883	3.06%	大買/
2025/01/20	67	506.22	56	507.84	508.00	11	869	1.26%
2025/01/17	182	514.46	131.3	518.99	505.00	50.7	859	5.90%	大買/大賣/
2025/01/16	226	520.01	309	524.78	514.00	-83	835	-9.93%	大買/大賣/
2025/01/15	406	512.45	484	516.20	500.00	-78	785	-9.94%	大買/大賣/
2025/01/14	392	495.43	180	483.67	511.00	212	701	30.20%	大買/大賣/鉅額交易
2025/01/13	116.2	467.16	141	468.39	465.00	-24.8	661	-3.75%	大買/大賣/
2025/01/10	181	478.63	97	473.93	477.50	84	638	13.15%	大買/
2025/01/09	167	472.51	171	487.85	463.50	-4	611	-0.66%	大買/大賣/
2025/01/08	179	471.41	451.5	473.54	490.00	-272.5	583	-46.72%	大買/大賣/鉅額交易
2025/01/07	239.4	461.55	248	447.39	469.00	-8.6	529	-1.63%	大買/大賣/
2025/01/06	79	423.94	47	421.37	426.50	32	487	6.56%
2025/01/03	57	419.17	88	419.26	410.00	-31	484	-6.40%
2025/01/02	86	409.91	60	421.23	409.00	26	475	5.47%
2024/12/31	41	425.72	29	425.78	427.50	12	464	2.58%
2024/12/30	137	429.24	141	434.86	424.50	-4	459	-0.87%	大買/大賣/
2024/12/27	286	433.95	254	432.53	438.00	32	437	7.32%	大買/大賣/
2024/12/26	124	416.23	174.3	412.27	413.50	-50.3	393	-12.76%	大買/大賣/
2024/12/25	222	395.77	97.2	396.92	400.00	124.8	372	33.53%	大買/鉅額交易
2024/12/24	90	372.63	36	373.03	372.00	54	338	15.95%
2024/12/23	38	361.20	3	363.50	363.50	35	328	10.65%
2024/12/20	4	354.00	38	359.33	354.00	-34	329	-10.32%
2024/12/19	17	351.74	20	352.93	356.00	-3	325	-0.92%
2024/12/18	21	355.02	20	357.00	354.00	1	325	0.31%
2024/12/17	34	354.40	34	351.51	357.00	0	325	0.00%
2024/12/16	73	342.40	12	341.21	342.00	61	318	19.18%
2024/12/13	38	328.21	3	331.67	332.50	35	321	10.87%
2024/12/12	11	334.41	4	334.38	331.00	7	321	2.18%
2024/12/11	13	332.08	6	334.17	331.00	7	323	2.16%
2024/12/10	10	334.70	1	337.50	331.50	9	322	2.79%
2024/12/09	19	340.00	1	340.00	336.00	18	325	5.54%
2024/12/06	41	345.52	136	352.44	346.00	-95	325	-29.19%	大賣/
2024/12/05	94	344.69	36	339.22	346.00	58	322	18.00%
2024/12/04	37	334.00	1	338.50	336.00	36	319	11.27%
2024/12/03	16	326.88	17	326.74	327.50	-1	324	-0.31%
2024/12/02	2	315.25	11	317.32	314.00	-9	326	-2.76%
2024/11/29	13	313.00	6	311.92	315.00	7	335	2.09%
2024/11/28	16	308.66	16	315.47	308.00	0	339	0.00%
2024/11/27	5	321.60	57	331.27	321.50	-52	339	-15.33%
2024/11/26	3	337.67	20	337.73	337.00	-17	339	-5.01%
2024/11/25	28	341.27	9	340.50	342.50	19	354	5.37%
2024/11/22	30	338.90	10	337.50	336.00	20	365	5.47%
2024/11/21	13	333.73	13	335.62	332.00	0	385	0.00%
2024/11/20	20	334.03	4	334.25	334.00	16	405	3.95%
2024/11/19	19	335.13	18	336.06	335.00	1	405	0.25%
2024/11/18	2	334.00	43	337.42	334.00	-41	405	-10.12%
2024/11/15	53	352.69	31	348.61	347.00	22	402	5.46%
2024/11/14	19	347.37	72	348.78	343.00	-53	400	-13.23%
2024/11/13	20	361.10	8	358.31	354.00	12	397	3.02%
2024/11/12	17	355.65	30	359.25	351.00	-13	398	-3.26%
2024/11/11	9	367.17	29	368.66	366.00	-20	398	-5.01%
2024/11/08	89	372.87	42	370.36	367.50	47	400	11.73%
2024/11/07	32	363.09	15	361.50	365.00	17	392	4.33%
2024/11/06	75	357.55	24	360.10	361.50	51	392	12.98%
2024/11/05	9.1	339.95	15	340.63	336.50	-5.9	391	-1.51%
2024/11/04	13	336.08	10	332.95	341.00	3	403	0.74%
2024/11/01	3	333.33	7	331.93	334.00	-4	404	-0.99%
2024/10/30	2	335.25	16	334.84	334.00	-14	406	-3.44%
2024/10/29	12	333.96	23	337.46	333.00	-11	412	-2.67%
2024/10/28	2	346.75	27	347.81	346.00	-25	411	-6.07%
2024/10/25	4	353.50	13	359.50	353.50	-9	411	-2.19%
2024/10/24	5	357.00	38	362.88	357.00	-33	416	-7.93%
2024/10/23	22	368.89	10	367.55	367.00	12	415	2.88%
2024/10/22	4	368.38	14	369.75	366.50	-10	415	-2.41%
2024/10/21	72	365.78	6	365.08	367.50	66	421	15.67%
2024/10/18	11	363.82	11	364.18	364.00	0	426	0.00%
2024/10/17	8	371.00	51	370.19	368.00	-43	443	-9.69%
2024/10/16	6	365.67	14	363.68	366.50	-8	444	-1.80%
2024/10/15	68	365.07	21	367.29	362.00	47	445	10.55%
2024/10/14	36	355.08	11	352.45	356.50	25	441	5.66%
2024/10/11	29	350.02	2	351.25	350.00	27	445	6.07%
2024/10/09	41	363.20	55	355.08	346.50	-14	450	-3.10%
2024/10/08	28	356.00	52	355.72	353.00	-24	455	-5.27%
2024/10/07	19	348.55	0	0.00	349.50	19	471	4.03%
2024/10/04	8	344.81	7.2	348.26	342.00	0.8	501	0.16%
2024/10/01	11	345.64	9	348.11	350.00	2	522	0.38%
2024/09/30	25	346.64	10	356.00	346.50	15	546	2.74%
2024/09/27	20	364.30	42	366.00	358.00	-22	565	-3.89%
2024/09/26	16	359.72	7	359.57	359.00	9	586	1.53%
2024/09/25	11	355.95	12	358.83	353.50	-1	605	-0.17%
2024/09/24	23	354.43	7	357.43	353.00	16	618	2.59%
2024/09/23	5	363.40	8	364.88	361.50	-3	636	-0.47%
2024/09/20	3	363.00	33	370.41	363.00	-30	655	-4.58%
2024/09/19	12	370.00	15	366.30	368.50	-3	679	-0.44%
2024/09/18	5	367.80	32	375.98	366.00	-27	709	-3.81%
2024/09/16	46	383.62	40	383.01	380.00	6	709	0.85%
2024/09/13	16	369.75	13	367.92	372.50	3	704	0.43%
2024/09/12	36	365.43	1	364.00	364.00	35	715	4.90%
2024/09/11	1	356.00	2	356.50	356.00	-1	725	-0.14%
2024/09/10	19.1	358.63	71	361.69	354.50	-51.9	735	-7.06%
2024/09/09	19	363.84	8	363.25	364.00	11	756	1.45%
2024/09/06	66	371.12	64	370.53	368.50	2	768	0.26%
2024/09/05	24.1	367.90	66	372.96	360.50	-41.9	779	-5.38%
2024/09/04	39.1	369.68	24	368.35	369.00	15.1	784	1.92%
2024/09/03	14.1	386.19	22	393.64	385.00	-8	790	-1.01%
2024/09/02	68.1	406.24	82	401.49	393.00	-13.9	839	-1.66%
2024/08/30	41	402.63	64	401.05	398.00	-23	859	-2.68%
2024/08/29	18	399.19	14	395.57	397.50	4	863	0.46%
2024/08/28	12	393.92	54	397.82	395.00	-42	866	-4.85%
2024/08/27	100	400.06	31	397.16	400.00	69	862	8.00%
2024/08/26	29.2	396.72	76	399.12	383.00	-46.8	850	-5.50%
2024/08/23	67	398.79	135	394.59	394.00	-68	847	-8.02%	大賣/
2024/08/22	147	395.01	104	392.60	388.00	43	832	5.16%	大買/大賣/
2024/08/21	9	376.78	7	373.57	372.00	2	825	0.24%
2024/08/20	6	377.58	4	376.25	376.00	2	825	0.24%
2024/08/19	9	370.00	4	371.63	373.50	5	826	0.60%
2024/08/16	0	0.00	17	372.41	368.00	-17	829	-2.05%
2024/08/15	20	371.28	2	370.50	371.00	18	828	2.17%
2024/08/14	19	374.29	22	375.16	370.00	-3	827	-0.36%
2024/08/13	32	368.23	51	366.10	366.00	-19	824	-2.31%
2024/08/12	22	350.30	10	347.45	360.00	12	819	1.46%
2024/08/09	25	345.98	51	342.35	342.00	-26	816	-3.19%
2024/08/08	18	333.83	12	331.75	332.50	6	810	0.74%
2024/08/07	29	330.86	34.5	333.35	330.00	-5.5	809	-0.68%
2024/08/06	23	301.63	95	314.83	321.00	-72	806	-8.92%
2024/08/05	3	314.50	3	312.33	312.00	0	800	0.00%
2024/08/02	4.2	353.14	12	358.58	346.50	-7.8	804	-0.97%
2024/08/01	29	366.67	48	366.02	373.00	-19	815	-2.33%
2024/07/31	21	355.81	15	359.40	353.00	6	813	0.74%
2024/07/30	26	356.42	9	356.00	360.00	17	811	2.09%
2024/07/29	65.1	358.75	15	363.50	355.50	50.1	811	6.17%
2024/07/26	50	364.45	35	366.23	366.00	15	812	1.85%
2024/07/23	15	376.00	30	377.87	375.00	-15	816	-1.84%
2024/07/22	73.1	371.24	22	379.77	370.50	51.1	817	6.25%
2024/07/19	88	387.51	22	387.18	384.00	66	811	8.13%
2024/07/18	62.6	386.45	131	401.00	385.00	-68.4	803	-8.51%	大賣/
2024/07/17	54	422.06	26	424.02	418.00	28	788	3.55%
2024/07/16	20.4	414.70	26.7	418.00	415.00	-6.3	787	-0.80%
2024/07/15	50	415.36	25	410.16	414.50	25	794	3.15%
2024/07/12	1	409.00	37	411.59	409.00	-36	797	-4.51%
2024/07/11	38	415.86	49	416.46	418.00	-11	800	-1.37%
2024/07/10	8	413.50	110	418.29	413.50	-102	807	-12.64%	大賣/鉅額交易
2024/07/09	114.1	424.37	62	424.39	417.00	52.1	808	6.44%	大買/
2024/07/08	61	408.86	87	406.61	409.00	-26	801	-3.25%
2024/07/05	77.3	420.66	75	422.91	431.00	2.3	784	0.29%
2024/07/04	181	425.36	208.7	427.91	418.50	-27.7	773	-3.58%	大買/大賣/
2024/07/03	96	441.68	160	445.85	427.00	-64	755	-8.48%	大賣/
2024/07/02	272.2	440.73	198	440.23	445.00	74.2	732	10.14%	大買/大賣/
2024/07/01	121	428.43	116	430.62	431.00	5	704	0.71%	大買/大賣/
2024/06/28	36.3	416.52	109	421.47	415.50	-72.7	687	-10.57%	大賣/
2024/06/27	107.1	425.06	120	423.57	420.00	-12.9	678	-1.90%	大買/大賣/
2024/06/26	81	409.12	57	409.39	417.50	24	661	3.63%
2024/06/25	128.1	403.06	193	402.68	396.00	-64.9	645	-10.06%	大買/大賣/
2024/06/24	54	384.06	63	391.86	398.00	-9	619	-1.45%
2024/06/21	42	365.92	21	370.00	370.00	21	594	3.53%
2024/06/20	22	369.66	30	370.50	369.00	-8	590	-1.36%
2024/06/19	28	376.70	59	379.37	368.50	-31	588	-5.27%
2024/06/18	69	375.06	25.3	378.88	382.50	43.7	579	7.54%
2024/06/17	37	378.77	37	378.35	376.00	0	568	0.00%
2024/06/14	83.3	374.07	62	381.15	376.50	21.3	561	3.80%
2024/06/13	31	369.23	86	371.45	366.00	-55	542	-10.15%
2024/06/12	59	357.60	51	366.10	366.00	8	528	1.52%
2024/06/11	62	344.49	28	343.54	349.00	34	512	6.63%
2024/06/07	65	348.02	97	350.12	350.50	-32	513	-6.23%
2024/06/06	154	351.84	176	353.36	351.50	-22	511	-4.30%	大買/大賣/
2024/06/05	57	323.42	18.1	326.43	336.50	38.9	466	8.34%
2024/06/04	48	307.52	50	307.33	306.00	-2	444	-0.45%
2024/06/03	112	314.00	12	313.25	315.50	100	453	22.06%	大買/
2024/05/31	18	305.11	2	304.00	304.00	16	455	3.51%
2024/05/30	16	310.78	53	310.64	308.00	-37	467	-7.92%
2024/05/29	24	316.67	60	317.15	315.00	-36	466	-7.72%
2024/05/28	44	309.64	41	309.61	309.00	3	458	0.65%
2024/05/27	98	309.94	14	314.29	313.50	84	457	18.34%
2024/05/24	16	297.41	8	294.44	298.50	8	448	1.78%
2024/05/23	1	295.50	38	297.11	296.50	-37	454	-8.14%
2024/05/22	19	301.76	19	300.97	303.50	0	470	0.00%
2024/05/21	29	295.50	2	300.00	300.00	27	471	5.73%
2024/05/20	8	293.06	31	292.98	291.00	-23	474	-4.84%
2024/05/17	20	294.28	6	292.67	293.50	14	485	2.89%
2024/05/16	14	293.82	9	292.89	293.00	5	505	0.99%
2024/05/15	6	294.17	19	294.42	291.00	-13	510	-2.55%
2024/05/14	12	293.46	5	294.00	295.00	7	518	1.35%
2024/05/13	5.1	293.20	19	293.68	292.50	-14	519	-2.68%
2024/05/10	12	297.67	30	301.10	294.00	-18	519	-3.46%
2024/05/09	30	307.38	59	307.52	304.50	-29	518	-5.60%
2024/05/08	25	304.54	28	306.32	302.00	-3	528	-0.57%
2024/05/07	117	303.33	41	303.38	306.00	76	526	14.44%	大買/
2024/05/06	23	291.46	10	293.35	288.00	13	514	2.53%
2024/05/03	1	296.00	25	297.32	295.50	-24	512	-4.68%
2024/05/02	0	0.00	17	292.79	296.00	-17	514	-3.31%
2024/04/30	25	299.26	48	299.77	298.00	-23	513	-4.48%
2024/04/29	58	301.87	18	302.22	306.00	40	508	7.87%
2024/04/26	12	294.00	31	291.81	289.00	-19	506	-3.75%
2024/04/25	4	287.25	25	285.80	286.00	-21	514	-4.08%
2024/04/24	8	284.88	11	284.05	287.00	-3	518	-0.58%
2024/04/23	20	278.83	34	280.56	276.50	-14	523	-2.67%
2024/04/22	10	290.75	32	293.66	279.00	-22	521	-4.22%
2024/04/19	20	300.25	67	305.40	300.50	-47	517	-9.08%
2024/04/18	66	317.14	16	312.31	313.50	50	514	9.72%
2024/04/17	35	312.21	15	310.60	312.00	20	513	3.90%
2024/04/16	52	303.28	117	308.38	303.00	-65	508	-12.78%	大賣/
2024/04/15	69	311.55	32	310.27	317.50	37	496	7.45%
2024/04/12	67	310.20	99	309.36	307.50	-32	484	-6.61%
2024/04/11	44	303.84	53	300.43	303.50	-9	474	-1.90%
2024/04/10	55	297.06	11	299.32	298.50	44	472	9.30%
2024/04/09	39	288.78	4	287.38	288.50	35	466	7.50%
2024/04/08	0	0.00	10	289.05	288.00	-10	464	-2.15%
2024/04/03	11	287.41	18	287.56	289.50	-7	473	-1.48%
2024/04/02	12	288.08	19	288.21	288.00	-7	483	-1.45%
2024/04/01	48	286.40	15	287.13	287.00	33	527	6.26%
2024/03/29	37	279.58	13	282.96	282.00	24	550	4.36%
2024/03/28	19	280.16	44	282.97	280.50	-25	551	-4.53%
2024/03/27	9	285.39	6	285.00	285.00	3	574	0.52%
2024/03/26	26	289.75	52	286.05	282.00	-26	576	-4.51%
2024/03/25	3	299.17	28	296.45	293.50	-25	579	-4.31%
2024/03/22	13	294.00	14	296.50	298.00	-1	593	-0.17%
2024/03/21	28	298.50	13	299.62	296.00	15	626	2.39%
2024/03/20	21.1	305.99	32	302.95	300.00	-10.9	672	-1.62%
2024/03/19	17.1	307.85	16	308.06	307.00	1.1	682	0.15%
2024/03/18	34	300.53	14	297.96	307.50	20	681	2.93%
2024/03/15	10	294.20	19	293.74	294.50	-9	677	-1.33%
2024/03/14	21	295.33	26	295.13	290.50	-5	679	-0.74%
2024/03/13	25	300.38	85	301.79	298.50	-60	679	-8.83%
2024/03/12	57	312.09	24	310.29	314.00	33	688	4.79%
2024/03/11	77	303.07	14	307.25	309.00	63	679	9.28%
2024/03/08	29	295.10	44	300.08	291.00	-15	673	-2.22%
2024/03/07	107	312.29	82	309.05	301.00	25	676	3.70%	大買/
2024/03/06	12	305.58	89	305.31	304.00	-77	667	-11.54%
2024/03/05	111	310.08	35	307.96	315.00	76	660	11.50%	大買/
2024/03/04	28	301.21	8	300.75	300.00	20	647	3.09%
2024/03/01	20	300.28	29	301.53	301.00	-9	645	-1.39%
2024/02/29	39	299.79	37	301.86	299.00	2	644	0.31%
2024/02/27	15	306.53	23	310.93	305.50	-8	642	-1.25%
2024/02/26	33	314.65	70	313.64	313.50	-37	641	-5.76%
2024/02/23	73	307.90	57	307.89	319.50	16	641	2.49%
2024/02/22	34	303.26	17	304.35	302.00	17	623	2.73%
2024/02/21	63	300.44	16	300.78	302.00	47	622	7.55%
2024/02/20	50	304.89	34	305.13	299.50	16	620	2.58%
2024/02/19	67	315.54	124	312.58	315.00	-57	619	-9.20%	大賣/
2024/02/16	12	302.79	23	302.96	302.00	-11	612	-1.80%
2024/02/15	28	293.75	43	297.97	298.00	-15	609	-2.46%
2024/02/05	0	286.00	26	286.62	287.00	-26	606	-4.28%
2024/02/02	12	286.92	31	288.03	292.00	-19	609	-3.12%
2024/02/01	14	286.71	52.3	287.95	286.50	-38.3	609	-6.28%
2024/01/31	54	287.38	82	291.16	291.50	-28	610	-4.59%
2024/01/30	16	276.38	31	275.34	277.50	-15	595	-2.52%
2024/01/29	31	270.60	4	271.13	271.00	27	602	4.48%