伊雲谷 (6689)-凱基-台北券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
115.5
漲跌
▲6.0
漲幅
+5.48%
成交量
1,752張
產業
上市數位雲端▼0.33%
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	140	114.20	31	115.23	115.50	109	1,668	6.53%	大買/鉅額交易
2025/01/20	34	110.96	16	111.47	111.50	18	1,641	1.10%
2025/01/17	26	110.77	28	113.05	109.00	-2	1,645	-0.12%
2025/01/16	20	111.78	77	112.72	112.00	-57	1,637	-3.48%
2025/01/15	36	111.17	70	111.46	112.00	-34	1,622	-2.10%
2025/01/14	2	112.00	64	110.16	113.00	-62	1,609	-3.85%
2025/01/13	94	109.71	46	110.34	108.00	48	1,599	3.00%
2025/01/10	48	113.26	75	115.26	113.00	-27	1,574	-1.71%
2025/01/09	135	114.77	97	116.23	113.50	38	1,555	2.44%	大買/
2025/01/08	226	120.92	310	122.52	119.50	-84	1,517	-5.54%	大買/大賣/
2025/01/07	133	116.02	112	117.21	115.00	21	1,384	1.52%	大買/大賣/
2025/01/06	91	115.20	63	118.36	115.00	28	1,354	2.07%
2025/01/03	310	120.18	673	124.66	121.00	-363	1,315	-27.59%	大買/大賣/鉅額交易
2025/01/02	1,001	127.09	852	127.42	126.00	149	1,162	12.81%	大買/大賣/鉅額交易
2024/12/31	172	117.04	101	117.82	120.00	71	934	7.60%	大買/大賣/
2024/12/30	34	111.56	34	111.26	110.00	0	877	0.00%
2024/12/27	38	112.14	91	112.26	113.50	-53	866	-6.11%
2024/12/26	65	114.08	35	114.49	113.50	30	846	3.54%
2024/12/25	98	115.13	148	115.98	115.00	-50	835	-5.98%	大賣/
2024/12/24	146	112.86	145	114.78	114.00	1	797	0.13%	大買/大賣/
2024/12/23	73	110.53	62	111.02	107.50	11	749	1.47%
2024/12/20	73	110.95	33	109.92	109.00	40	735	5.44%
2024/12/19	93	107.20	39	108.13	106.00	54	705	7.65%
2024/12/18	69	104.48	74	109.44	110.50	-5	685	-0.73%
2024/12/17	22	104.82	99	103.88	102.00	-77	661	-11.64%
2024/12/16	36	109.33	29	109.53	108.50	7	635	1.10%
2024/12/13	94	109.33	58	110.66	109.00	36	620	5.80%
2024/12/12	788	113.78	653	112.20	113.50	135	599	22.53%	大買/大賣/鉅額交易
2024/12/11	219	111.39	366	111.33	112.50	-147	468	-31.38%	大買/大賣/鉅額交易
2024/12/10	137	108.53	85	109.90	109.00	52	404	12.85%	大買/
2024/12/09	269	111.40	829	111.93	110.00	-560	381	-146.80%	大買/大賣/鉅額交易
2024/12/06	578	109.50	120	105.74	112.00	458	289	158.34%	大買/大賣/鉅額交易
2024/12/05	39	99.11	11	99.90	102.00	28	220	12.73%
2024/12/04	41	93.18	3	92.97	93.00	38	197	19.24%
2024/12/03	10	91.69	4	92.15	92.60	6	202	2.96%
2024/12/02	0	0.00	5	91.76	91.30	-5	203	-2.46%
2024/11/29	5	91.28	4	91.13	91.80	1	204	0.49%
2024/11/28	10	90.26	7	90.69	91.00	3	205	1.46%
2024/11/27	2	92.80	16	92.61	91.10	-14	206	-6.79%
2024/11/26	4	93.08	31	93.05	93.20	-27	206	-13.09%
2024/11/25	13	93.63	7	93.77	93.50	6	207	2.89%
2024/11/22	113	93.47	13	93.99	93.50	100	216	46.17%	大買/
2024/11/21	5	88.04	8	88.75	89.50	-3	211	-1.42%
2024/11/20	0	0.00	62	88.60	88.00	-62	212	-29.23%
2024/11/19	9	90.48	20	90.16	89.70	-11	207	-5.29%
2024/11/18	0	0.00	41	90.64	89.70	-41	209	-19.58%
2024/11/15	49	92.18	2	91.15	92.70	47	209	22.49%
2024/11/14	8	90.19	12	89.86	89.90	-4	210	-1.90%
2024/11/13	5	91.22	6	91.27	91.10	-1	211	-0.47%
2024/11/12	21	91.96	50	92.17	91.20	-29	215	-13.44%
2024/11/11	15	92.42	18	92.55	92.00	-3	222	-1.35%
2024/11/08	0	0.00	19	92.65	91.20	-19	236	-8.03%
2024/11/07	53	93.21	10	93.11	93.50	43	241	17.80%
2024/11/06	4	90.95	3	90.57	90.70	1	243	0.41%
2024/11/05	12	91.07	23	91.26	90.70	-11	252	-4.36%
2024/11/04	4	92.08	18	91.87	91.30	-14	276	-5.07%
2024/11/01	11	91.53	29	90.75	91.90	-18	292	-6.16%
2024/10/30	9	92.30	25	92.84	91.80	-16	299	-5.35%
2024/10/29	34	92.07	69	92.24	92.40	-35	303	-11.54%
2024/10/28	34	93.15	38	93.93	93.70	-4	303	-1.32%
2024/10/25	31	94.47	17	95.04	94.40	14	305	4.58%
2024/10/24	50	97.89	24	97.19	95.80	26	312	8.33%
2024/10/23	44	96.76	16	96.64	95.80	28	310	9.03%
2024/10/22	18	96.91	7	96.70	96.80	11	315	3.49%
2024/10/21	39	96.07	3.1	96.59	96.90	36	338	10.62%
2024/10/18	1	95.10	53	95.65	95.10	-52	351	-14.81%
2024/10/17	1	97.50	18	96.61	96.50	-17	371	-4.58%
2024/10/16	8	97.51	2	97.15	96.80	6	412	1.46%
2024/10/15	34.1	98.92	5	98.44	97.70	29.1	454	6.39%
2024/10/14	6	96.85	3	97.07	96.80	3	502	0.60%
2024/10/11	20	97.15	2	96.25	96.80	18	562	3.20%
2024/10/09	11	97.69	20	96.76	96.00	-9	625	-1.44%
2024/10/08	23	96.00	15	96.10	96.20	8	680	1.18%
2024/10/07	14	98.60	6	98.52	98.20	8	685	1.17%
2024/10/04	3	97.70	15	98.32	97.60	-12	690	-1.74%
2024/10/01	2	99.35	17	99.26	99.60	-15	694	-2.16%
2024/09/30	7	100.00	9	100.18	99.10	-2	698	-0.29%
2024/09/27	40	101.61	2	101.50	101.50	38	701	5.42%
2024/09/26	12	101.25	2	100.00	100.00	10	708	1.41%
2024/09/25	13	101.15	3	101.67	101.00	10	717	1.39%
2024/09/24	11	100.41	4	101.75	101.50	7	722	0.97%
2024/09/23	2	102.50	27	103.33	101.00	-25	728	-3.43%
2024/09/20	63	102.47	9	102.83	103.50	54	732	7.38%
2024/09/19	18	100.94	1	101.00	101.00	17	731	2.33%
2024/09/18	13	100.03	5	101.20	100.50	8	736	1.09%
2024/09/16	4	100.75	29	102.07	101.00	-25	743	-3.36%
2024/09/13	57	99.09	20	98.86	99.50	37	750	4.93%
2024/09/12	24	96.26	0	0.00	95.90	24	756	3.17%
2024/09/11	6	94.08	11	94.82	94.10	-5	769	-0.65%
2024/09/10	7	94.90	12	97.16	95.70	-5	781	-0.64%
2024/09/09	14	92.47	7	94.30	95.50	7	810	0.86%
2024/09/06	1	94.50	16	94.73	94.50	-15	881	-1.70%
2024/09/05	18	96.46	11.2	96.09	94.60	6.8	931	0.73%
2024/09/04	22	92.91	32	94.33	94.00	-10	950	-1.05%
2024/09/03	1	99.00	32	99.63	99.00	-31	965	-3.21%
2024/09/02	2	100.75	0	0.00	100.50	2	990	0.20%
2024/08/30	30	101.30	3	102.00	101.00	27	1,055	2.56%
2024/08/29	9	100.09	5	100.16	101.50	4	1,060	0.38%
2024/08/28	6	101.67	3	101.33	100.50	3	1,063	0.28%
2024/08/27	2	102.25	19	102.29	102.00	-17	1,064	-1.60%
2024/08/26	76	102.40	5	104.00	102.50	71	1,064	6.67%
2024/08/23	15	97.75	2	96.95	98.00	13	1,056	1.23%
2024/08/22	2	98.55	3	98.83	98.10	-1	1,059	-0.09%
2024/08/21	4	99.50	3	98.87	98.90	1	1,061	0.09%
2024/08/20	5	99.88	11	99.88	99.30	-6	1,065	-0.56%
2024/08/19	5	98.44	18	98.54	99.10	-13	1,067	-1.22%
2024/08/16	20	99.16	4	100.00	98.40	16	1,068	1.50%
2024/08/15	9	98.32	11	99.04	98.20	-2	1,065	-0.19%
2024/08/14	38	100.14	39	99.51	99.50	-1	1,064	-0.09%
2024/08/13	18	98.19	46	98.32	98.20	-28	1,062	-2.64%
2024/08/12	59	102.35	33	103.77	102.00	26	1,054	2.46%
2024/08/09	26	96.09	46	96.08	96.20	-20	1,046	-1.91%
2024/08/08	10	91.72	9	92.24	93.30	1	1,044	0.10%
2024/08/07	46	91.81	24	94.07	93.00	22	1,057	2.08%
2024/08/06	108	87.98	91.1	89.16	89.50	16.9	1,060	1.59%	大買/
2024/08/05	7.3	95.50	31.3	94.93	94.50	-24	1,036	-2.32%
2024/08/02	6	105.42	77	107.13	105.00	-71	1,023	-6.94%
2024/08/01	36	110.60	3	111.00	112.00	33	1,016	3.25%
2024/07/31	5	108.00	8	107.50	107.50	-3	1,011	-0.30%
2024/07/30	5	107.30	4	108.25	109.00	1	1,009	0.10%
2024/07/29	34	108.06	53	110.57	108.00	-19	1,004	-1.89%
2024/07/26	15	109.77	59	111.23	110.50	-44	995	-4.42%
2024/07/23	15	114.93	22	117.75	114.00	-7	992	-0.71%
2024/07/22	154	114.51	38	116.42	115.00	116	987	11.75%	大買/鉅額交易
2024/07/19	32	119.78	106	120.23	119.50	-74	963	-7.68%	大賣/
2024/07/18	57.1	118.34	74	119.25	120.00	-16.9	950	-1.78%
2024/07/17	133	122.56	131	126.82	122.00	2	929	0.22%	大買/大賣/
2024/07/16	189.3	123.41	81	122.94	125.00	108.3	889	12.17%	大買/鉅額交易
2024/07/15	102	120.47	108	121.90	121.50	-6	852	-0.70%	大買/大賣/
2024/07/12	98	117.80	410	120.29	118.50	-312	804	-38.78%	大賣/鉅額交易
2024/07/11	361	114.42	143	114.21	118.00	218	745	29.23%	大買/大賣/鉅額交易
2024/07/10	249	109.16	229	108.23	108.50	20	688	2.90%	大買/大賣/
2024/07/09	54	99.97	41	100.10	100.50	13	634	2.05%
2024/07/08	3	101.00	81	101.74	101.00	-78	628	-12.42%
2024/07/05	24	102.46	54	103.09	103.50	-30	625	-4.80%
2024/07/04	7	102.71	10	102.80	102.50	-3	626	-0.48%
2024/07/03	28	102.04	12	102.29	102.00	16	623	2.57%
2024/07/02	33	103.02	37	102.08	101.50	-4	622	-0.64%
2024/07/01	23	101.59	41	103.17	101.50	-18	616	-2.92%
2024/06/28	48	104.21	9	104.94	104.00	39	608	6.41%
2024/06/27	29	104.31	62	105.29	104.00	-33	604	-5.46%
2024/06/26	37	107.38	27	106.57	106.00	10	598	1.67%
2024/06/25	39	106.50	16	107.16	107.00	23	598	3.84%
2024/06/24	4.2	106.05	63	107.94	106.00	-58.8	597	-9.84%
2024/06/21	68	109.52	71	108.06	109.00	-3	598	-0.50%
2024/06/20	54	108.20	17	108.77	109.50	37	593	6.23%
2024/06/19	66	107.63	24	107.33	106.50	42	585	7.17%
2024/06/18	83	107.70	20	108.05	107.00	63	580	10.84%
2024/06/17	39	107.67	56	108.55	105.50	-17	572	-2.97%
2024/06/14	84	108.85	161	110.71	108.00	-77	560	-13.74%	大賣/
2024/06/13	257	108.48	345	109.08	108.00	-88	531	-16.54%	大買/大賣/
2024/06/12	171	104.49	117	109.32	111.00	54	463	11.66%	大買/大賣/
2024/06/11	112	102.78	120	103.84	101.00	-8	417	-1.92%	大買/大賣/
2024/06/07	71	101.48	74	100.60	102.00	-3	401	-0.75%
2024/06/06	99	98.16	221	98.96	99.10	-122	383	-31.81%	大賣/鉅額交易
2024/06/05	335	101.73	193	100.72	99.00	142	363	39.08%	大買/大賣/鉅額交易
2024/06/04	88	95.17	36	94.86	94.90	52	306	16.95%
2024/06/03	23	93.81	15	93.39	94.00	8	307	2.61%
2024/05/31	21	92.17	16	92.35	92.40	5	306	1.63%
2024/05/30	1	90.50	24	91.09	90.50	-23	310	-7.40%
2024/05/29	2	91.50	40	92.07	91.50	-38	313	-12.11%
2024/05/28	42	91.33	36	92.27	92.70	6	315	1.90%
2024/05/27	41	90.28	5.6	90.26	90.20	35.4	311	11.34%
2024/05/24	104	90.10	26	90.12	90.20	78	313	24.84%	大買/
2024/05/23	8	90.94	58	91.46	90.50	-50	313	-15.95%
2024/05/22	74	92.03	14	92.94	92.80	60	314	19.11%
2024/05/21	1	92.20	10	92.63	92.20	-9	315	-2.85%
2024/05/20	2	93.70	22	93.99	93.20	-20	319	-6.26%
2024/05/17	10	93.53	2	93.40	93.80	8	326	2.45%
2024/05/16	14	92.27	11	92.15	92.90	3	328	0.91%
2024/05/15	9	92.92	30	93.01	91.60	-21	337	-6.23%
2024/05/14	43	92.63	12	92.52	93.30	31	346	8.94%
2024/05/13	31.4	90.51	45	91.70	90.40	-13.6	345	-3.94%
2024/05/10	80	96.52	21	97.42	97.40	59	330	17.87%
2024/05/09	3	102.17	9	102.50	101.50	-6	320	-1.87%
2024/05/08	33	102.86	2	103.50	103.00	31	321	9.65%
2024/05/07	12	102.50	9	102.89	103.00	3	322	0.93%
2024/05/06	9	103.44	1	104.00	103.50	8	321	2.49%
2024/05/03	1	102.50	1	105.00	102.50	0	323	0.00%
2024/05/02	6	103.08	10	103.75	104.00	-4	324	-1.23%
2024/04/30	3	103.33	25	103.54	102.50	-22	331	-6.63%
2024/04/29	28	102.63	10	103.55	104.50	18	331	5.43%
2024/04/26	3	99.90	1	98.90	100.00	2	329	0.61%
2024/04/25	3.2	98.86	13	99.38	98.80	-9.8	328	-2.98%
2024/04/24	10	99.91	0	0.00	99.90	10	338	2.96%
2024/04/23	13	98.87	8	99.50	98.60	5	341	1.47%
2024/04/22	13	98.96	4	101.00	98.00	9	341	2.64%
2024/04/19	12	100.09	37	100.38	99.50	-25	340	-7.34%
2024/04/18	6.2	103.53	0	0.00	103.50	6.2	337	1.84%
2024/04/17	1	104.50	11	105.68	104.50	-10	338	-2.95%
2024/04/16	31.2	102.46	21	106.07	103.00	10.2	341	2.98%
2024/04/15	2	108.50	18	109.22	108.50	-16	340	-4.70%
2024/04/12	12	111.50	1	111.00	112.00	11	342	3.21%
2024/04/11	2	110.75	21	111.83	110.50	-19	347	-5.47%
2024/04/10	31	114.31	32	114.00	113.50	-1	361	-0.28%
2024/04/09	4	109.88	4	111.50	110.50	0	387	0.00%
2024/04/08	4	108.50	5	109.70	108.50	-1	459	-0.22%
2024/04/03	2	110.00	45	110.21	110.00	-43	513	-8.38%
2024/04/02	22.1	111.23	26	112.42	112.00	-3.9	515	-0.76%
2024/04/01	1	111.00	7	111.57	111.00	-6	513	-1.17%
2024/03/29	27	111.63	16	111.63	111.50	11	512	2.15%
2024/03/28	18	110.67	21	110.40	110.00	-3	509	-0.59%
2024/03/27	0	0.00	13	111.19	112.00	-13	506	-2.56%
2024/03/26	29	112.36	37	113.82	112.00	-8	505	-1.58%
2024/03/25	13	115.65	33	115.29	115.50	-20	498	-4.01%
2024/03/22	6.2	114.52	8	115.50	115.00	-1.8	499	-0.36%
2024/03/21	45	115.76	13	116.27	116.00	32	500	6.39%
2024/03/20	28	113.23	49	113.12	113.50	-21	498	-4.21%
2024/03/19	3	114.83	5	114.70	114.50	-2	496	-0.40%
2024/03/18	40	114.95	13	114.58	115.50	27	500	5.40%
2024/03/15	6	115.67	33	115.76	114.00	-27	501	-5.39%
2024/03/14	83	116.99	34	117.59	117.50	49	505	9.70%
2024/03/13	21	115.50	23	115.85	114.00	-2	509	-0.39%
2024/03/12	14	117.04	15	117.30	118.00	-1	523	-0.19%
2024/03/11	30	114.90	10	115.25	116.00	20	531	3.76%
2024/03/08	14	114.96	36	114.49	113.00	-22	526	-4.18%
2024/03/07	63	118.16	74	117.59	117.00	-11	519	-2.12%
2024/03/06	20	121.85	31	121.15	120.00	-11	514	-2.14%
2024/03/05	21	123.40	49	122.89	122.00	-28	512	-5.46%
2024/03/04	38	124.25	29	123.71	124.00	9	508	1.77%
2024/03/01	11	124.50	14	124.50	124.50	-3	504	-0.59%
2024/02/29	2	124.50	21	126.52	124.50	-19	503	-3.77%
2024/02/27	18	125.92	52	126.90	126.50	-34	502	-6.76%
2024/02/26	17	125.91	14	126.79	126.00	3	502	0.60%
2024/02/23	30	126.77	36	127.00	124.00	-6	503	-1.19%
2024/02/22	21.1	126.79	49	127.34	126.00	-27.9	502	-5.55%
2024/02/21	6	127.75	26	129.38	127.00	-20	499	-4.01%
2024/02/20	22	130.02	39	128.46	129.00	-17	495	-3.43%
2024/02/19	12	128.63	23	129.96	128.00	-11	488	-2.25%
2024/02/16	57	129.94	29	130.67	130.00	28	489	5.72%
2024/02/15	101	127.09	23	128.93	129.00	78	478	16.29%	大買/
2024/02/05	6	121.92	10	121.00	121.00	-4	464	-0.86%
2024/02/02	12	122.92	1	123.00	122.50	11	474	2.32%