進能服 (6692)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 進能服 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進能服

(6692)

可現股當沖

股價
36.55
漲跌
▼0.10
漲幅
-0.27%
成交量
49張
產業
上櫃綠能環保類類股▲0.23%
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進能服 (6692)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	36.77	19	36.86	36.55	-4	59	-6.69%
2025/01/13	6	36.83	3	37.90	36.65	3	73	4.11%
2025/01/10	13	39.28	20	38.44	38.45	-7	80	-8.72%
2025/01/09	1	38.20	10	38.43	37.85	-9	81	-11.03%
2025/01/08	0	0.00	1	38.35	38.35	-1	90	-1.10%
2025/01/07	7	37.89	1	38.10	38.10	6	115	5.20%
2025/01/06	18	38.06	1	38.00	38.00	17	121	14.00%
2025/01/03	0	0.00	7	38.31	38.00	-7	122	-5.71%
2025/01/02	10	37.96	2	37.95	37.75	8	124	6.44%
2024/12/31	0	0.00	2	37.60	37.85	-2	126	-1.59%
2024/12/30	1	37.50	1	37.35	37.35	0	129	0.00%
2024/12/27	0	0.00	2	37.28	37.30	-2	134	-1.49%
2024/12/26	10	36.80	7	37.34	37.25	3	140	2.13%
2024/12/25	9	36.75	0	0.00	36.95	9	142	6.32%
2024/12/23	2	37.80	1	38.00	38.00	1	148	0.67%
2024/12/19	2	37.10	0	0.00	37.25	2	150	1.33%
2024/12/13	1	37.60	4	38.00	37.60	-3	157	-1.91%
2024/12/11	10	38.68	18	38.98	38.55	-8	159	-5.03%
2024/12/10	23	39.86	54	39.22	39.00	-31	159	-19.46%
2024/12/09	0	0.00	5	38.68	38.75	-5	159	-3.14%
2024/12/06	0	0.00	1	38.00	38.00	-1	159	-0.63%
2024/12/05	2	37.50	0	0.00	37.75	2	161	1.24%
2024/12/04	5	37.24	0	0.00	37.40	5	163	3.06%
2024/12/03	11	37.08	1	37.40	37.40	10	168	5.95%
2024/12/02	5	37.52	0	0.00	36.85	5	169	2.95%
2024/11/28	0	0.00	8	37.07	37.15	-8	171	-4.66%
2024/11/26	0	0.00	6	37.85	37.65	-6	177	-3.39%
2024/11/22	8	38.09	0	0.00	37.95	8	187	4.26%
2024/11/21	11	37.88	1	37.35	37.85	10	193	5.18%
2024/11/20	8	38.06	0	0.00	37.90	8	200	4.00%
2024/11/19	28	37.75	0	0.00	38.35	28	211	13.27%
2024/11/18	1	36.00	6	36.58	36.55	-5	222	-2.24%
2024/11/15	4	37.51	0	0.00	37.05	4	225	1.77%
2024/11/14	1	37.35	6	38.06	37.35	-5	230	-2.16%
2024/11/13	3	37.70	0	0.00	37.75	3	241	1.24%
2024/11/12	1	37.15	12	37.05	37.15	-11	245	-4.47%
2024/11/11	6	37.25	24	37.61	36.75	-18	249	-7.20%
2024/11/08	3	38.87	2	39.00	39.00	1	252	0.40%
2024/11/07	8	38.57	18	38.33	38.80	-10	256	-3.90%
2024/11/06	2	38.95	2	38.75	38.35	0	260	0.00%
2024/11/05	4	39.00	0	0.00	39.10	4	264	1.51%
2024/11/04	12	38.97	7	38.89	39.15	5	270	1.85%
2024/11/01	1	38.95	1	38.80	39.00	0	272	0.00%
2024/10/30	1	38.55	6	38.99	38.75	-5	276	-1.81%
2024/10/29	17	38.58	5	38.89	38.85	12	280	4.28%
2024/10/28	3	39.48	5	40.08	39.35	-2	283	-0.70%
2024/10/25	7	40.72	11	40.23	40.00	-4	288	-1.39%
2024/10/24	5	40.93	17	40.64	40.35	-12	292	-4.10%
2024/10/23	13	42.16	8	41.60	41.40	5	298	1.68%
2024/10/22	3	41.32	3	41.23	41.00	0	309	0.00%
2024/10/21	13	41.13	1	41.40	41.40	12	329	3.65%
2024/10/18	3	40.83	2	42.25	40.80	1	353	0.28%
2024/10/17	21	44.58	66	44.20	42.60	-45	382	-11.76%
2024/10/16	17	44.41	16	44.08	44.10	1	413	0.24%
2024/10/15	55	44.54	9	44.14	43.40	46	419	10.95%
2024/10/14	43	45.02	82	45.52	43.00	-39	419	-9.31%
2024/10/09	5	40.24	8	40.43	40.05	-3	391	-0.77%
2024/10/08	13	40.08	6	39.87	40.95	7	392	1.78%
2024/10/07	5	41.26	15	41.25	40.95	-10	393	-2.54%
2024/10/04	0	0.00	61	41.84	41.10	-61	393	-15.51%
2024/10/01	42	42.16	34	41.64	42.90	8	394	2.03%
2024/09/30	8	41.79	22	41.38	41.15	-14	394	-3.55%
2024/09/27	30	40.23	10	40.07	40.40	20	397	5.03%
2024/09/26	32	40.39	10	40.14	39.65	22	410	5.35%
2024/09/25	6	39.48	0	0.00	39.00	6	420	1.43%
2024/09/24	1	39.00	13	39.24	38.90	-12	430	-2.78%
2024/09/23	16	39.87	6	39.97	39.20	10	454	2.20%
2024/09/20	0	0.00	31	38.95	38.60	-31	473	-6.55%
2024/09/19	5	40.42	13	39.84	39.25	-8	481	-1.66%
2024/09/18	30	39.36	2	39.50	39.40	28	482	5.81%
2024/09/16	15	38.57	5	38.67	38.30	10	480	2.08%
2024/09/13	14	38.03	9	37.87	37.85	5	479	1.04%
2024/09/12	2	38.10	3	38.12	37.85	-1	478	-0.21%
2024/09/11	5	37.80	10	38.02	37.95	-5	477	-1.05%
2024/09/10	5	38.77	19	38.10	37.10	-14	476	-2.94%
2024/09/09	11	38.85	7	39.00	39.00	4	472	0.85%
2024/09/06	29	39.41	5	40.20	40.00	24	470	5.10%
2024/09/05	1	37.71	33	39.01	37.70	-32	468	-6.82%
2024/09/04	42	37.77	3	39.77	38.85	39	467	8.34%
2024/09/03	1	40.30	6	41.64	40.30	-5	463	-1.08%
2024/09/02	7	42.17	11	42.20	41.60	-4	462	-0.87%
2024/08/30	17	42.12	2	42.00	42.00	15	461	3.25%
2024/08/29	3	42.35	1	42.90	42.00	2	459	0.44%
2024/08/28	3	43.23	32	43.25	42.70	-29	457	-6.33%
2024/08/27	2	43.55	51	44.01	43.70	-49	454	-10.78%
2024/08/26	81	45.55	15	44.96	44.95	66	449	14.68%
2024/08/23	15	44.71	1	45.20	45.05	14	442	3.16%
2024/08/22	1	44.35	61	46.24	44.35	-60	436	-13.76%
2024/08/21	62	45.96	71	45.66	47.50	-9	428	-2.10%
2024/08/20	71	46.00	3	43.37	47.40	68	417	16.29%
2024/08/19	3	42.90	12	44.58	43.10	-9	404	-2.23%
2024/08/16	12	42.79	3	43.33	41.90	9	399	2.25%
2024/08/15	3	43.30	69	43.98	44.00	-66	393	-16.77%
2024/08/14	41	39.53	9	39.59	41.90	32	382	8.36%
2024/08/13	19	37.97	7	37.69	38.10	12	377	3.18%
2024/08/12	22	38.51	6	38.15	37.85	16	372	4.30%
2024/08/09	8	39.26	5	39.79	39.60	3	366	0.82%
2024/08/08	5	38.56	33	39.64	38.90	-28	361	-7.75%
2024/08/07	32	40.50	0	0.00	40.30	32	355	9.00%
2024/08/06	2	38.40	0	0.00	38.40	2	351	0.57%
2024/07/26	0	51.30	0	0.00	52.50	0	318	0.01%
2024/07/23	0	54.00	9	55.00	53.90	-9	310	-2.89%
2024/07/22	9.2	55.35	80	60.40	59.80	-70.8	296	-23.87%
2024/07/19	80	58.00	31	53.93	58.30	49	276	17.73%
2024/07/18	31	50.80	31	49.14	54.70	0	250	0.00%
2024/07/17	31	47.64	7	49.25	50.50	24	218	10.99%
2024/07/12	7	38.00	1	37.90	38.00	6	161	3.72%
2024/07/11	1	38.00	0	0.00	37.90	1	159	0.63%
2024/07/10	0	0.00	15	39.96	38.60	-15	158	-9.49%
2024/07/09	15	38.45	9	38.25	39.30	6	155	3.86%
2024/07/08	9	38.68	0	0.00	38.20	9	152	5.90%
2024/07/05	0	0.00	32	38.90	38.70	-32	150	-21.29%
2024/07/04	32	39.45	0	0.00	39.20	32	146	21.80%
2024/07/03	0	0.00	31	40.75	39.45	-31	142	-21.80%
2024/07/02	31	40.29	35	41.80	41.00	-4	133	-2.99%
2024/07/01	35	36.71	19	36.59	40.70	16	118	13.52%
2024/06/28	18	35.23	35	37.60	37.00	-17	104	-16.33%
2024/06/27	35	40.85	12	42.45	38.60	23	93	24.68%
2024/06/26	12	39.63	73	38.95	39.70	-61	69	-87.90%
2024/06/25	9	36.10	16	36.09	36.10	-7	50	-13.85%
2024/06/24	15	32.85	0	0.00	32.85	15	40	36.60%
2024/06/17	0	0.00	2	30.20	30.00	-2	41	-4.80%
2024/06/13	0	0.00	1	30.00	29.95	-1	42	-2.33%
2024/06/07	0	0.00	11	29.91	30.10	-11	45	-23.92%
2024/06/06	0	0.00	1	29.80	29.80	-1	45	-2.19%
2024/06/05	0	0.00	3	30.05	30.05	-3	45	-6.59%
2024/06/04	0	0.00	1	30.10	29.95	-1	47	-2.12%
2024/06/03	0	0.00	2	30.05	30.10	-2	50	-4.00%
2024/05/28	0	0.00	2	30.13	30.10	-2	58	-3.43%
2024/05/27	0	0.00	1	30.05	30.10	-1	62	-1.60%
2024/05/24	0	0.00	3	30.10	30.00	-3	64	-4.65%
2024/05/23	0	0.00	1	30.30	30.20	-1	66	-1.51%
2024/05/22	0	0.00	1	30.35	30.30	-1	69	-1.45%
2024/05/21	0	0.00	3	30.35	30.40	-3	71	-4.18%
2024/05/20	0	0.00	5	30.40	30.40	-5	75	-6.60%
2024/05/17	0	0.00	2	30.15	30.40	-2	79	-2.52%
2024/05/14	0	0.00	3	30.33	30.15	-3	100	-3.00%
2024/05/13	0	0.00	1	30.10	30.45	-1	104	-0.95%
2024/05/10	0	0.00	1	29.95	30.10	-1	105	-0.94%
2024/05/07	0	0.00	1	30.20	30.00	-1	112	-0.89%
2024/05/02	0	0.00	1	30.10	30.15	-1	113	-0.88%
2024/04/25	0	0.00	13	29.95	30.10	-13	115	-11.22%
2024/04/16	0	0.00	4	30.26	30.00	-4	115	-3.45%
2024/04/15	0	0.00	1	30.70	30.70	-1	117	-0.85%
2024/04/09	0	0.00	4	30.38	30.40	-4	124	-3.21%
2024/04/08	1	30.40	5	30.37	30.35	-4	124	-3.22%
2024/03/28	4	30.50	4	30.98	31.05	0	123	0.00%
2024/03/27	2	31.08	1	31.05	31.05	1	120	0.83%
2024/03/26	0	0.00	2	30.90	31.00	-2	120	-1.66%
2024/03/25	24	30.61	1	31.00	30.60	23	118	19.37%
2024/03/21	1	30.35	0	0.00	30.50	1	116	0.86%
2024/03/19	1	30.50	3	30.40	30.30	-2	114	-1.74%
2024/03/18	0	0.00	5	30.78	30.50	-5	113	-4.40%
2024/03/14	1	30.55	0	0.00	30.50	1	112	0.89%
2024/03/13	0	0.00	16	30.57	30.40	-16	109	-14.58%
2024/03/12	2	30.98	0	0.00	30.80	2	107	1.86%
2024/03/11	5	30.81	0	0.00	31.00	5	107	4.65%
2024/03/08	12	30.42	0	0.00	31.00	12	106	11.22%
2024/03/07	6	31.38	3	31.20	31.00	3	104	2.86%
2024/03/06	13	31.88	0	0.00	32.15	13	101	12.76%
2024/03/05	0	0.00	39	31.79	32.00	-39	100	-38.90%
2024/03/04	12	31.98	34	32.00	32.00	-22	97	-22.46%
2024/03/01	3	32.00	85	32.21	31.90	-82	95	-85.92%
2024/02/29	29	31.81	1	31.50	32.20	28	91	30.70%
2024/02/27	1	31.10	13	31.18	31.00	-12	87	-13.75%
2024/02/26	1	31.50	18	31.49	31.40	-17	85	-19.96%
2024/02/23	7	31.58	23	31.11	31.50	-16	83	-19.21%
2024/02/22	0	0.00	22	31.44	31.20	-22	81	-27.05%
2024/02/21	23	31.24	3	31.43	31.40	20	78	25.44%
2024/02/20	25	30.35	4	30.80	30.60	21	74	28.19%
2024/02/19	89	30.23	0	0.00	30.05	89	70	126.34%

進能服相關文章

進能服相關影音