旭暉應材 (6698)-凱基-台北券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.45
漲跌
▲0.35
漲幅
+0.92%
成交量
142張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	38.31	8	38.92	38.10	-1	1,970	-0.05%
2024/11/19	3	38.90	8	39.01	38.80	-5	1,977	-0.25%
2024/11/18	6.1	38.57	4	38.93	38.35	2.1	1,996	0.10%
2024/11/15	5	38.99	6	39.98	39.00	-1	1,998	-0.05%
2024/11/14	19	39.33	5	40.06	39.00	14	2,005	0.70%
2024/11/13	1	39.85	9	39.81	39.75	-8	2,004	-0.40%
2024/11/12	36	39.65	2	39.93	39.60	34	2,006	1.69%
2024/11/11	31	40.51	15	40.79	40.45	16	2,007	0.80%
2024/11/08	8	41.78	19	42.57	41.20	-11	2,014	-0.55%
2024/11/07	13	42.75	10	42.72	42.70	3	2,018	0.15%
2024/11/06	36	41.85	9	41.85	41.75	27	2,025	1.33%
2024/11/05	14	41.89	31	41.93	41.60	-17	2,034	-0.84%
2024/11/04	13	41.13	12	41.26	41.45	1	2,062	0.05%
2024/11/01	15	40.61	17	40.80	41.40	-2	2,072	-0.10%
2024/10/30	13	40.40	34	40.77	40.30	-21	2,097	-1.00%
2024/10/29	53	41.16	31	41.23	40.95	22	2,112	1.04%
2024/10/28	25	41.64	26	42.45	41.60	-1	2,122	-0.05%
2024/10/25	35	42.79	18	42.94	42.90	17	2,143	0.79%
2024/10/24	67	43.20	58	43.86	42.80	9	2,179	0.41%
2024/10/23	64	44.94	56	44.84	44.35	8	2,192	0.37%
2024/10/22	83	44.70	216	45.14	44.15	-133	2,189	-6.08%	大賣/鉅額交易
2024/10/21	239	44.07	76	43.74	44.85	163	2,175	7.49%	大買/鉅額交易
2024/10/18	150	41.95	45	41.78	41.30	105	2,139	4.91%	大買/鉅額交易
2024/10/17	93	41.34	136	41.42	41.20	-43	2,128	-2.02%	大賣/
2024/10/16	62	39.65	26	39.87	39.80	36	2,126	1.69%
2024/10/15	65	40.69	64	40.94	39.80	1	2,120	0.05%
2024/10/14	47	41.17	66	41.15	41.15	-19	2,108	-0.90%
2024/10/11	214	41.31	52	42.13	41.30	162	2,109	7.68%	大買/鉅額交易
2024/10/09	66	44.84	139	45.75	42.80	-73	2,096	-3.48%	大賣/
2024/10/08	58	45.85	144	46.00	45.90	-86	2,089	-4.12%	大賣/
2024/10/07	31	46.60	48	46.52	46.45	-17	2,116	-0.80%
2024/10/04	87	45.48	23	45.43	45.50	64	2,153	2.97%
2024/10/01	46	45.97	24	45.96	46.20	22	2,260	0.97%
2024/09/30	69	45.79	61	46.48	45.50	8	2,632	0.30%
2024/09/27	138	47.46	16	47.72	47.10	122	2,946	4.14%	大買/鉅額交易
2024/09/26	75	47.81	74	48.77	47.30	1	3,214	0.03%
2024/09/25	98	48.66	100	48.80	48.70	-2	3,334	-0.06%
2024/09/24	538	50.83	553	51.12	49.80	-15	3,353	-0.45%	大買/大賣/
2024/09/23	427.1	49.38	328	50.02	49.85	99.1	3,240	3.06%	大買/大賣/
2024/09/20	39.1	48.96	125	50.47	49.00	-85.9	3,209	-2.68%	大賣/
2024/09/19	232.2	49.45	137	49.64	50.40	95.2	3,321	2.86%	大買/大賣/
2024/09/18	709	50.11	1,496	50.53	50.20	-787	3,276	-24.02%	大買/大賣/鉅額交易
2024/09/16	884	48.18	817	48.37	48.65	67	3,018	2.22%	大買/大賣/
2024/09/13	270	43.47	55	42.81	44.80	215	2,804	7.67%	大買/鉅額交易
2024/09/12	80	41.06	55	41.01	40.75	25	2,741	0.91%
2024/09/11	6	40.88	33	40.55	39.85	-27	2,735	-0.99%
2024/09/10	43	40.35	120	41.13	40.20	-77	2,728	-2.82%	大賣/
2024/09/09	97	40.91	121	40.79	41.95	-24	2,708	-0.89%	大賣/
2024/09/06	214	42.62	192	41.84	42.50	22	2,690	0.82%	大買/大賣/
2024/09/05	284	41.78	170	41.76	41.05	114	2,644	4.31%	大買/大賣/鉅額交易
2024/09/04	191	40.39	107	41.20	40.00	84	2,608	3.22%	大買/大賣/
2024/09/03	111	41.85	107	42.78	41.55	4	2,581	0.16%	大買/大賣/
2024/09/02	96	42.49	274	43.70	42.40	-178	2,569	-6.93%	大賣/鉅額交易
2024/08/30	465	44.07	735	44.95	43.15	-270	2,533	-10.66%	大買/大賣/鉅額交易
2024/08/29	519	44.29	463	43.49	46.20	56	2,400	2.33%	大買/大賣/
2024/08/28	109	40.14	25	38.86	42.00	84	2,301	3.65%	大買/
2024/08/27	67	38.32	13	38.42	38.20	54	2,303	2.34%
2024/08/26	23	38.99	50	38.87	38.30	-27	2,307	-1.17%
2024/08/23	45	38.08	10	38.15	38.50	35	2,312	1.51%
2024/08/22	22	38.00	17	38.21	37.75	5	2,326	0.21%
2024/08/21	32	38.24	49	37.96	38.15	-17	2,353	-0.72%
2024/08/20	86	38.82	97	38.99	38.20	-11	2,364	-0.46%
2024/08/19	39.1	37.34	29	37.29	37.05	10.1	2,344	0.43%
2024/08/16	63	37.00	47	37.03	37.05	16	2,340	0.68%
2024/08/15	22	36.66	44	36.66	36.60	-22	2,332	-0.94%
2024/08/14	82	36.55	45	36.70	36.30	37	2,330	1.59%
2024/08/13	32	36.40	60	36.34	36.35	-28	2,325	-1.20%
2024/08/12	94	37.41	35	36.73	36.55	59	2,320	2.54%
2024/08/09	93	36.53	17	36.64	35.65	76	2,310	3.29%
2024/08/08	31	35.18	58	35.23	35.00	-27	2,301	-1.17%
2024/08/07	78	35.28	68	35.13	35.55	10	2,292	0.44%
2024/08/06	117	32.64	158	33.84	33.20	-41	2,280	-1.80%	大買/大賣/
2024/08/05	12	36.06	28	35.98	35.60	-16	2,248	-0.71%
2024/08/02	73	40.48	97	40.64	39.55	-24	2,236	-1.07%
2024/08/01	81	43.18	40	42.98	42.65	41	2,207	1.86%
2024/07/31	18.1	41.57	56	41.96	41.50	-37.9	2,189	-1.73%
2024/07/30	133	42.00	44	41.18	42.80	89	2,174	4.09%	大買/
2024/07/29	172	41.59	244	41.22	40.20	-72	2,146	-3.35%	大買/大賣/
2024/07/26	49	39.93	30	39.74	39.70	19	2,107	0.90%
2024/07/23	49	40.43	0.5	42.04	40.35	48.6	2,085	2.33%
2024/07/22	60	41.72	13	45.35	41.30	47	2,071	2.27%
2024/07/19	30	45.38	43	48.07	45.20	-13	2,053	-0.63%
2024/07/18	0	0.00	44	48.35	47.85	-44	2,042	-2.15%
2024/07/17	0	0.00	19	50.66	50.00	-19	2,033	-0.93%
2024/07/16	36	48.85	0	0.00	48.20	36	2,022	1.78%
2024/07/15	49	48.90	0	0.00	49.20	49	2,021	2.42%
2024/07/12	96	48.43	0	0.00	48.50	96	2,018	4.76%
2024/07/11	0	0.00	73	50.60	49.75	-73	2,007	-3.64%
2024/07/10	1	51.00	16	51.33	51.80	-15	1,997	-0.75%
2024/07/09	80	48.95	28	51.15	52.40	52	1,984	2.62%
2024/07/08	25	50.29	153	51.18	50.80	-128	1,953	-6.55%	大賣/鉅額交易
2024/07/05	789.2	53.97	576	54.05	54.00	213.2	1,914	11.13%	大買/大賣/鉅額交易
2024/07/04	874	57.97	1,261	59.16	55.90	-387	1,800	-21.49%	大買/大賣/鉅額交易
2024/07/03	1,500	54.06	2,997	53.86	56.60	-1,497	1,421	-105.33%	大買/大賣/鉅額交易
2024/07/02	2,660.3	50.34	1,606	49.14	51.50	1,054.3	1,098	95.97%	大買/大賣/鉅額交易
2024/07/01	981	46.35	529	45.53	46.90	452	820	55.09%	大買/大賣/鉅額交易
2024/06/28	170	41.35	167	41.07	42.65	3	686	0.44%	大買/大賣/
2024/06/27	96	38.61	54	38.74	38.80	42	625	6.72%
2024/06/26	234	40.79	215	40.93	39.70	19	608	3.12%	大買/大賣/
2024/06/25	425	41.18	477	41.26	40.40	-52	557	-9.33%	大買/大賣/
2024/06/24	141	38.36	20	39.13	40.25	121	392	30.80%	大買/鉅額交易
2024/06/21	18	36.61	0	0.00	36.60	18	357	5.04%
2024/06/20	18	36.82	3	37.18	36.60	15	359	4.17%
2024/06/19	25	36.98	19	36.80	36.70	6	366	1.64%
2024/06/18	51	37.43	46	37.37	37.10	5	365	1.37%
2024/06/17	28	36.62	29	36.64	36.60	-1	368	-0.27%
2024/06/14	19	36.36	26	36.30	36.15	-7	368	-1.90%
2024/06/13	30	36.24	7	36.30	36.25	23	370	6.21%
2024/06/12	6	36.18	15	36.13	36.20	-9	375	-2.40%
2024/06/11	12	36.93	52	36.79	36.25	-40	377	-10.60%
2024/06/07	35	37.88	26	38.12	38.00	9	379	2.37%
2024/06/06	76	36.55	3	37.85	37.20	73	382	19.08%
2024/06/05	34	37.63	30	38.27	37.70	4	408	0.98%
2024/06/04	52	38.11	64	38.52	38.00	-12	414	-2.89%
2024/06/03	221	39.35	114	38.93	38.20	107	438	24.39%	大買/大賣/鉅額交易
2024/05/31	177	37.55	86	37.76	37.05	91	513	17.72%	大買/
2024/05/30	26	36.43	55	37.14	36.00	-29	505	-5.73%
2024/05/29	52	36.61	46	36.80	36.50	6	499	1.20%
2024/05/28	179	36.71	154	37.06	36.60	25	494	5.05%	大買/大賣/
2024/05/27	44	36.21	198	35.89	35.55	-154	476	-32.31%	大賣/鉅額交易
2024/05/24	125	35.97	41	35.38	36.10	84	450	18.66%	大買/
2024/05/23	1	32.95	10	33.14	32.85	-9	434	-2.07%
2024/05/22	2	33.28	1	33.30	33.30	1	443	0.23%
2024/05/21	0	0.00	4	33.25	33.25	-4	450	-0.89%
2024/05/20	11	33.23	1	33.30	33.30	10	455	2.19%
2024/05/17	9	33.02	3	33.05	32.95	6	467	1.28%
2024/05/16	18	32.86	3	32.73	32.80	15	474	3.16%
2024/05/15	1	33.00	0	0.00	32.65	1	482	0.21%
2024/05/14	41	32.82	1	33.05	32.75	40	504	7.93%
2024/05/13	5	32.13	3	32.32	32.30	2	579	0.35%
2024/05/10	3	32.33	4	32.66	32.25	-1	610	-0.16%
2024/05/09	6	32.90	7	32.89	32.95	-1	615	-0.16%
2024/05/08	5	32.98	0	0.00	33.15	5	626	0.80%
2024/05/07	10	32.78	0	0.00	32.70	10	651	1.53%
2024/05/06	5	32.97	0	0.00	32.75	5	660	0.76%
2024/05/03	1	32.85	7	33.41	32.85	-6	669	-0.90%
2024/05/02	4	33.48	2	33.45	33.40	2	691	0.29%
2024/04/30	5.1	33.51	2	33.73	33.40	3.1	706	0.44%
2024/04/29	9	33.69	18	33.84	33.70	-9	777	-1.16%
2024/04/26	5	32.97	19	32.99	32.85	-14	837	-1.67%
2024/04/25	2	32.88	15	32.85	32.75	-13	851	-1.53%
2024/04/24	10	33.14	42	33.11	33.25	-32	873	-3.66%
2024/04/23	7	32.46	3	32.42	32.60	4	906	0.44%
2024/04/22	20	32.60	10	32.59	32.45	10	1,051	0.95%
2024/04/19	12	32.42	10	32.79	32.55	2	1,144	0.18%
2024/04/18	7	33.69	10	33.70	33.65	-3	1,216	-0.24%
2024/04/17	7	33.79	1	33.90	33.95	6	1,230	0.49%
2024/04/16	12	33.15	12	33.66	33.15	0	1,230	0.00%
2024/04/15	24	34.11	36	34.04	34.00	-12	1,226	-0.98%
2024/04/12	14	34.17	13	34.23	34.15	1	1,223	0.08%
2024/04/11	57	33.25	43	33.14	33.55	14	1,219	1.15%
2024/04/10	10	32.53	15	32.55	32.50	-5	1,208	-0.41%
2024/04/09	52	32.44	0	0.00	32.50	52	1,206	4.31%
2024/04/08	9	33.45	69	32.98	32.75	-60	1,202	-4.99%
2024/04/03	9	33.80	40	33.76	34.00	-31	1,196	-2.59%
2024/04/02	4	34.20	40	34.07	33.85	-36	1,194	-3.01%
2024/04/01	15	34.26	9	34.49	34.30	6	1,190	0.50%
2024/03/29	13	34.28	1	34.65	34.65	12	1,187	1.01%
2024/03/28	10	34.70	24	35.03	34.45	-14	1,185	-1.18%
2024/03/27	12	35.44	34	35.68	35.20	-22	1,181	-1.86%
2024/03/26	88	35.82	32	35.82	35.20	56	1,179	4.75%
2024/03/25	10	35.55	50	35.93	36.00	-40	1,174	-3.41%
2024/03/22	69	35.66	27	35.93	36.00	42	1,170	3.59%
2024/03/21	33	34.88	39	34.90	34.90	-6	1,162	-0.52%
2024/03/20	33	34.12	48	34.76	34.55	-15	1,162	-1.29%
2024/03/19	15	34.83	33	34.92	34.50	-18	1,155	-1.56%
2024/03/18	31	34.45	49	34.69	34.55	-18	1,153	-1.56%
2024/03/15	34	35.00	33	35.08	34.50	1	1,152	0.09%
2024/03/14	36	36.29	23	36.50	35.80	13	1,148	1.13%
2024/03/13	54	36.70	20	37.21	36.85	34	1,170	2.91%
2024/03/12	56	37.22	36	37.60	37.15	20	1,170	1.71%
2024/03/11	154	38.39	272	38.23	37.60	-118	1,161	-10.16%	大買/大賣/鉅額交易
2024/03/08	122	35.96	42	36.46	36.05	80	1,125	7.11%	大買/
2024/03/07	200	37.51	183	38.80	36.40	17	1,113	1.53%	大買/大賣/
2024/03/06	455	39.79	399	40.05	39.95	56	1,078	5.19%	大買/大賣/
2024/03/05	53	37.47	10	37.50	38.00	43	961	4.47%
2024/03/04	32	34.75	26	35.02	34.55	6	943	0.64%
2024/03/01	41	34.68	29	34.88	35.30	12	938	1.28%
2024/02/29	21	33.98	15	34.09	34.00	6	932	0.64%
2024/02/27	30	34.23	21	33.94	33.65	9	930	0.97%
2024/02/26	25	34.44	8	34.69	34.20	17	924	1.84%
2024/02/23	26	34.41	108	35.12	34.30	-82	920	-8.91%	大賣/
2024/02/22	38	35.34	14	35.56	35.05	24	912	2.63%
2024/02/21	57	34.49	8	34.70	34.35	49	905	5.41%
2024/02/20	36	34.54	61	35.39	34.75	-25	898	-2.78%
2024/02/19	39	36.26	69	36.16	35.80	-30	886	-3.38%
2024/02/16	50	35.73	32	35.75	35.60	18	879	2.05%
2024/02/15	91	35.70	100	36.65	35.55	-9	872	-1.03%
2024/02/05	106	38.71	192	38.79	38.20	-86	849	-10.13%	大買/大賣/
2024/02/02	147	36.75	55	36.77	36.70	92	772	11.90%	大買/
2024/02/01	47	35.31	26	35.45	35.25	21	740	2.84%
2024/01/31	59	36.13	58	36.03	35.40	1	734	0.14%
2024/01/30	133	36.50	148	36.58	36.15	-15	723	-2.07%	大買/大賣/
2024/01/29	64	35.83	71	36.05	35.25	-7	697	-1.00%
2024/01/26	34	35.07	67	35.76	34.80	-33	688	-4.79%
2024/01/25	101	36.59	82	36.41	36.00	19	677	2.80%	大買/
2024/01/24	49	36.47	53	36.95	36.05	-4	654	-0.61%
2024/01/23	185	36.70	225	37.23	36.85	-40	638	-6.27%	大買/大賣/
2024/01/22	130	36.27	117	36.53	37.50	13	566	2.30%	大買/大賣/
2024/01/19	22	34.22	60	34.46	34.10	-38	504	-7.53%
2024/01/18	71	34.18	89	34.37	34.15	-18	490	-3.67%
2024/01/17	170	34.44	113	35.43	33.50	57	466	12.21%	大買/大賣/
2024/01/16	613	37.29	748	37.32	35.30	-135	430	-31.34%	大買/大賣/鉅額交易
2024/01/15	294	37.04	239	36.60	38.10	55	286	19.19%	大買/大賣/
2024/01/12	155	33.39	123	33.15	34.65	32	192	16.64%	大買/大賣/
2024/01/11	37	32.24	23	32.08	31.50	14	117	11.89%
2024/01/10	7	29.90	3	30.12	30.15	4	102	3.89%
2024/01/09	4	29.90	0	0.00	29.75	4	102	3.92%
2024/01/04	0	0.00	3	30.05	29.90	-3	102	-2.93%
2024/01/03	2	29.90	3	30.25	30.15	-1	101	-0.98%
2024/01/02	0	0.00	4	30.75	30.50	-4	101	-3.93%
2023/12/28	1	30.95	6	31.10	31.10	-5	101	-4.91%
2023/12/27	1	30.70	3	30.83	30.85	-2	100	-1.99%
2023/12/26	2	30.73	1	30.70	30.70	1	100	0.99%
2023/12/25	3	30.60	1	30.90	30.65	2	100	1.99%
2023/12/22	2	31.00	1	30.80	30.80	1	101	0.99%
2023/12/21	2	31.08	1	31.25	31.25	1	101	0.99%
2023/12/20	4	31.06	1	31.30	31.30	3	100	2.98%
2023/12/19	2	30.60	3	30.65	30.60	-1	101	-0.99%
2023/12/18	1	30.60	8	30.93	30.95	-7	102	-6.86%
2023/12/15	20	30.51	17	31.20	30.95	3	102	2.93%
2023/12/14	3	31.28	11	31.35	30.95	-8	99	-8.01%
2023/12/13	5	30.70	6	31.02	30.85	-1	98	-1.01%
2023/12/12	7	31.10	32	31.85	30.80	-25	97	-25.63%
2023/12/11	9	31.35	7	31.50	31.55	2	95	2.10%
2023/12/08	11	33.35	66	33.56	32.00	-55	93	-58.79%
2023/12/07	15	30.84	2	32.45	33.00	13	67	19.38%
2023/12/06	1	29.85	2	30.05	30.00	-1	57	-1.72%
2023/12/05	1	30.00	3	30.23	29.90	-2	57	-3.45%
2023/12/04	0	0.00	1	30.25	30.25	-1	57	-1.75%
2023/12/01	1	29.90	1	30.40	30.40	0	57	0.00%
2023/11/30	0	0.00	1	30.20	30.20	-1	56	-1.76%
2023/11/29	0	0.00	3	29.90	29.95	-3	56	-5.31%
2023/11/28	0	0.00	1	30.00	30.00	-1	57	-1.75%
2023/11/27	0	0.00	4	29.99	29.65	-4	57	-6.91%
2023/11/24	0	0.00	1	30.30	30.30	-1	58	-1.72%
2023/11/23	3	30.05	5	30.11	30.30	-2	57	-3.49%
2023/11/22	4	29.81	1	29.95	29.95	3	56	5.31%
2023/11/21	9	29.84	9	29.82	29.95	0	56	0.00%
2023/11/20	3	29.25	2	29.50	29.85	1	56	1.78%
2023/11/17	1	29.10	1	29.30	29.10	0	56	0.00%
2023/11/16	6	28.78	1	28.90	28.90	5	58	8.49%
2023/11/15	3	28.73	0	0.00	28.50	3	58	5.09%
2023/11/14	3	28.78	0	0.00	28.60	3	62	4.79%
2023/11/13	1	28.65	0	0.00	28.60	1	62	1.60%
2023/11/08	0	0.00	1	29.20	29.20	-1	68	-1.46%
2023/11/07	3	28.82	1	29.15	29.15	2	68	2.92%
2023/11/06	4	28.56	1	28.55	28.55	3	70	4.27%
2023/11/03	4	28.35	0	0.00	28.30	4	70	5.66%
2023/11/02	1	28.25	1	28.50	28.25	0	70	0.00%
2023/11/01	0	0.00	2	28.30	28.15	-2	72	-2.77%
2023/10/31	2	28.60	0	0.00	28.10	2	73	2.74%
2023/10/30	4	28.38	0	0.00	28.50	4	74	5.37%
2023/10/27	5	28.53	1	28.45	28.45	4	75	5.28%
2023/10/26	2	28.25	1	28.15	28.15	1	78	1.28%
2023/10/25	6	28.88	1	29.10	28.60	5	80	6.20%
2023/10/24	3	28.07	2	28.13	28.30	1	82	1.21%
2023/10/23	5	27.96	0	0.00	28.05	5	85	5.84%
2023/10/20	12	28.25	0	0.00	28.40	12	88	13.58%
2023/10/19	2	28.65	20	28.99	28.80	-18	88	-20.30%
2023/10/18	6	29.05	4	29.19	29.05	2	89	2.25%
2023/10/17	0	0.00	4	29.59	29.40	-4	90	-4.42%
2023/10/16	0	0.00	5	29.75	29.90	-5	100	-4.97%
2023/10/13	1	30.20	0	0.00	30.10	1	101	0.98%
2023/10/12	9	30.32	0	0.00	30.25	9	104	8.59%
2023/10/11	0	0.00	9	30.25	30.25	-9	106	-8.43%
2023/10/06	3	30.73	5	30.56	30.15	-2	110	-1.81%
2023/10/05	2	30.35	0	0.00	30.25	2	113	1.76%
2023/10/04	25	30.16	1	30.70	30.15	24	115	20.82%
2023/10/02	2	29.98	0	31.05	29.70	2	123	1.62%
2023/09/28	6	29.86	1	29.95	29.95	5	126	3.95%
2023/09/27	0	0.00	2	29.80	29.75	-2	127	-1.56%
2023/09/26	1	30.15	4	30.15	30.10	-3	128	-2.33%
2023/09/22	0	0.00	1	30.40	30.40	-1	134	-0.74%
2023/09/21	2	30.20	3	30.05	29.85	-1	135	-0.74%
2023/09/20	0	0.00	3	30.40	30.20	-3	136	-2.20%
2023/09/19	0	0.00	2	31.20	30.60	-2	141	-1.41%
2023/09/18	1	31.50	1	31.25	31.25	0	144	0.00%
2023/09/15	5	31.62	1	31.70	31.70	4	148	2.69%
2023/09/14	3	31.63	0	0.00	31.60	3	152	1.97%
2023/09/13	0	0.00	2	32.03	31.60	-2	156	-1.28%
2023/09/12	0	0.00	2	32.33	32.15	-2	158	-1.26%
2023/09/11	0	0.00	18	32.73	32.40	-18	161	-11.15%
2023/09/08	2	32.73	1	32.45	32.80	1	163	0.61%
2023/09/07	0	0.00	3	32.60	32.75	-3	167	-1.80%
2023/09/06	8	32.50	2	32.53	32.45	6	170	3.52%
2023/09/05	0	0.00	3	32.57	32.35	-3	173	-1.73%
2023/09/04	1	32.80	1	32.60	32.60	0	178	0.00%
2023/09/01	1	32.60	0	0.00	32.65	1	181	0.55%
2023/08/31	6	32.93	1	33.30	32.70	5	185	2.70%
2023/08/30	5	32.88	1	33.00	32.70	4	190	2.10%
2023/08/29	1	32.80	0	0.00	32.80	1	198	0.50%
2023/08/28	1	32.95	6	33.07	33.00	-5	202	-2.47%
2023/08/25	5	33.13	4	32.69	32.95	1	212	0.47%
2023/08/24	1	32.25	21	32.61	32.30	-20	223	-8.96%
2023/08/23	2	33.10	1	33.20	32.95	1	242	0.41%
2023/08/22	5	33.14	24	33.87	33.10	-19	277	-6.84%
2023/08/21	0	0.00	14	35.22	34.65	-14	287	-4.87%
2023/08/18	5	35.14	2	35.25	35.20	3	292	1.03%
2023/08/17	22	34.40	0	0.00	34.70	22	296	7.43%
2023/08/16	13	33.49	7	33.21	33.80	6	311	1.93%
2023/08/15	17	33.00	2	33.60	33.60	15	317	4.73%
2023/08/14	6	32.67	29	32.70	32.30	-23	319	-7.21%
2023/08/11	4	33.26	5	33.59	33.75	-1	324	-0.31%
2023/08/10	3	33.50	10	33.99	33.40	-7	367	-1.91%
2023/08/09	1	34.45	1	34.80	34.45	0	375	0.00%
2023/08/08	0	0.00	9	34.54	34.10	-9	377	-2.39%
2023/08/07	19	34.47	2	34.90	34.90	17	378	4.49%
2023/08/04	19	34.30	0	0.00	34.10	19	378	5.03%
2023/08/02	2	34.25	20	34.42	34.05	-18	379	-4.75%
2023/08/01	3	34.73	15	35.02	34.60	-12	381	-3.15%
2023/07/31	11	35.60	32	35.17	34.85	-21	384	-5.47%
2023/07/28	39	35.17	13	35.07	35.35	26	386	6.72%
2023/07/27	4	35.25	3	35.03	34.95	1	393	0.25%
2023/07/26	33	35.19	10	35.01	35.15	23	395	5.81%
2023/07/25	27	34.28	3	34.25	34.50	24	394	6.09%
2023/07/24	1	33.25	11	33.67	33.25	-10	391	-2.55%
2023/07/21	1	34.05	9	34.13	34.00	-8	392	-2.04%
2023/07/20	16	34.48	4	34.35	34.40	12	396	3.03%
2023/07/19	38	34.94	108	34.97	34.30	-70	397	-17.61%	大賣/
2023/07/18	0	0.00	41	33.05	33.20	-41	394	-10.38%
2023/07/17	12	33.33	33	33.30	33.30	-21	397	-5.28%
2023/07/14	13	33.37	2	33.35	33.35	11	398	2.76%
2023/07/13	79	33.61	72	33.65	33.60	7	405	1.73%
2023/07/12	2	34.25	68	34.26	33.90	-66	408	-16.17%
2023/07/11	5	34.67	2	34.60	34.60	3	411	0.73%
2023/07/10	17	34.91	4	34.49	34.85	13	421	3.09%
2023/07/07	37	35.00	141	34.78	34.55	-104	427	-24.30%	大賣/鉅額交易
2023/07/06	0	0.00	13	35.58	35.20	-13	476	-2.73%
2023/07/05	5	36.06	0	0.00	36.05	5	496	1.01%
2023/07/04	12	35.73	4	35.94	35.70	8	506	1.58%
2023/07/03	31	35.93	52	35.92	35.75	-21	511	-4.10%
2023/06/30	14	35.99	4	36.01	35.95	10	518	1.93%
2023/06/29	29	36.34	4	36.34	36.15	25	543	4.60%
2023/06/28	32	36.40	1	36.30	36.30	31	646	4.79%
2023/06/27	27	37.07	76	36.71	36.30	-49	769	-6.37%
2023/06/26	21	36.83	39	36.87	36.75	-18	809	-2.22%
2023/06/21	46	37.06	20	37.01	37.45	26	816	3.18%
2023/06/20	0	0.00	57	37.04	36.70	-57	813	-7.01%
2023/06/19	58	36.77	24	37.09	37.40	34	811	4.19%
2023/06/16	20	36.98	33	36.99	36.70	-13	806	-1.61%
2023/06/15	15	36.77	23	37.22	37.00	-8	802	-1.00%
2023/06/14	11	37.63	40	37.55	37.30	-29	799	-3.63%
2023/06/13	28	37.41	24	37.53	37.20	4	796	0.50%
2023/06/12	29	37.77	33	37.85	37.55	-4	793	-0.50%
2023/06/09	35	38.15	14	38.54	38.10	21	790	2.66%
2023/06/08	11	38.97	67	38.76	38.50	-56	787	-7.11%
2023/06/07	28	39.75	1	39.40	39.40	27	783	3.44%
2023/06/06	9	39.24	31	39.24	39.20	-22	781	-2.82%
2023/06/05	72	39.91	4	40.40	39.80	68	778	8.74%
2023/06/02	7	41.15	87	41.13	40.00	-80	775	-10.32%
2023/06/01	41	41.63	22	41.52	41.60	19	770	2.47%
2023/05/31	98	41.52	6	41.60	41.65	92	766	12.00%
2023/05/30	49	40.56	52	40.87	40.45	-3	757	-0.40%
2023/05/29	135	42.10	45	41.93	41.90	90	746	12.05%	大買/
2023/05/26	78	41.44	135	41.62	41.50	-57	727	-7.83%	大賣/
2023/05/25	45	40.47	19	40.54	40.55	26	693	3.75%
2023/05/24	26	39.63	26	39.65	39.95	0	681	0.00%
2023/05/23	64	39.84	20	39.77	39.65	44	677	6.50%
2023/05/22	78	39.90	103	39.81	39.65	-25	669	-3.73%	大賣/
2023/05/19	24	37.94	16	37.91	38.30	8	653	1.22%
2023/05/18	7	38.27	3	37.58	37.55	4	646	0.62%
2023/05/17	79	37.65	36	37.95	37.95	43	644	6.68%
2023/05/16	153	39.40	142	39.00	38.30	11	636	1.73%	大買/大賣/
2023/05/15	90	37.29	73	37.51	36.60	17	593	2.87%
2023/05/12	30	34.88	3	35.28	35.10	27	583	4.63%
2023/05/11	14	35.07	22	35.16	34.60	-8	581	-1.37%
2023/05/10	6	34.96	24	35.03	35.10	-18	580	-3.10%
2023/05/09	14	34.66	22	35.05	34.75	-8	580	-1.38%
2023/05/08	36	35.64	9	35.53	35.25	27	578	4.67%
2023/05/05	23	36.98	43	37.07	36.40	-20	578	-3.46%
2023/05/04	20	37.75	25	37.66	37.45	-5	575	-0.87%
2023/05/03	69	38.05	45	38.05	38.30	24	569	4.21%
2023/05/02	77	36.96	39	36.59	37.00	38	560	6.77%
2023/04/28	59	36.14	12	35.96	36.15	47	557	8.44%
2023/04/27	0	0.00	13	35.51	35.50	-13	555	-2.34%
2023/04/26	21	34.73	20	34.59	34.65	1	554	0.18%
2023/04/25	21	35.03	39	35.92	34.50	-18	552	-3.26%
2023/04/24	31	35.70	33	35.81	36.40	-2	547	-0.37%
2023/04/21	44	36.15	37	36.61	35.30	7	544	1.29%
2023/04/20	20	37.52	48	37.88	37.10	-28	536	-5.22%
2023/04/19	63	38.57	8	38.43	38.50	55	531	10.34%
2023/04/18	24	38.19	49	38.39	37.75	-25	527	-4.74%
2023/04/17	46	39.63	20	39.67	38.85	26	519	5.01%
2023/04/14	26	40.08	28	40.54	39.70	-2	511	-0.39%
2023/04/13	38	40.15	36	40.17	40.10	2	504	0.40%
2023/04/12	40	39.66	48	39.99	39.60	-8	493	-1.62%
2023/04/11	113	41.80	183	42.97	40.05	-70	483	-14.47%	大買/大賣/
2023/04/10	101	39.96	33	39.30	41.15	68	429	15.82%	大買/
2023/04/07	16	36.93	16	36.98	37.45	0	405	0.00%
2023/04/06	12	37.42	28	38.14	37.25	-16	393	-4.06%
2023/03/31	14	39.03	3	38.90	38.70	11	386	2.85%
2023/03/30	18	39.14	18	39.60	39.35	0	375	0.00%
2023/03/29	87	40.48	138	41.16	40.40	-51	349	-14.59%	大賣/
2023/03/28	128	39.33	136	39.51	38.60	-8	243	-3.28%	大買/大賣/
2023/03/27	59	37.08	72	36.09	38.10	-13	119	-10.88%
2023/03/24	2	34.65	0	0.00	34.65	2	73	2.71%
2023/03/23	2	31.45	0	0.00	31.50	2	62	3.21%
2023/03/22	15	31.34	2	31.65	31.65	13	61	21.14%
2023/03/20	2	31.25	0	0.00	31.10	2	60	3.32%
2023/03/17	2	31.13	2	31.30	31.30	0	60	0.00%
2023/03/14	0	0.00	2	31.05	31.05	-2	61	-3.27%
2023/03/13	0	0.00	8	31.37	31.35	-8	62	-12.81%
2023/03/10	0	0.00	2	32.20	31.80	-2	63	-3.13%
2023/03/09	1	32.80	0	0.00	32.90	1	63	1.58%
2023/03/07	7	33.00	2	33.00	33.00	5	63	7.93%
2023/03/06	9	33.02	1	32.50	33.00	8	60	13.20%
2023/03/02	0	0.00	1	31.45	31.30	-1	59	-1.69%
2023/03/01	0	0.00	1	32.05	31.85	-1	58	-1.72%
2023/02/23	14	32.31	2	32.55	32.65	12	57	21.05%
2023/02/22	0	0.00	1	31.25	31.35	-1	54	-1.82%
2023/02/21	12	31.35	0	0.00	31.35	12	55	21.75%
2023/02/20	14	30.98	0	0.00	31.20	14	54	25.62%
2023/02/17	2	30.35	0	0.00	30.35	2	54	3.67%
2023/02/16	1	30.35	0	0.00	30.35	1	54	1.82%
2023/02/15	3	30.15	27	30.01	30.00	-24	55	-43.36%
2023/02/14	0	0.00	4	30.25	30.20	-4	53	-7.45%
2023/02/13	0	0.00	2	30.35	30.20	-2	54	-3.68%
2023/02/10	7	30.50	4	30.50	30.00	3	55	5.45%
2023/02/09	1	30.05	6	30.00	30.00	-5	54	-9.17%
2023/02/08	2	30.30	1	30.70	30.05	1	54	1.83%
2023/02/07	0	0.00	5	29.70	30.10	-5	54	-9.19%
2023/02/06	0	0.00	8	30.20	29.75	-8	54	-14.60%
2023/02/03	23	30.65	3	30.57	30.65	20	54	36.57%
2023/02/02	19	29.44	2	29.48	29.80	17	51	32.88%
2023/02/01	1	29.00	0	0.00	29.00	1	51	1.96%
2023/01/31	13	28.15	0	0.00	28.60	13	51	25.32%
2023/01/30	2	28.03	0	0.00	28.10	2	50	3.97%
2023/01/17	1	27.95	0	0.00	27.95	1	50	1.98%
2023/01/16	4	28.11	1	28.05	28.05	3	51	5.86%
2023/01/13	1	28.15	1	28.20	28.15	0	51	0.00%
2023/01/12	1	28.15	0	0.00	28.15	1	51	1.93%
2023/01/11	1	28.35	0	0.00	28.35	1	51	1.93%
2023/01/10	3	28.32	0	0.00	28.35	3	51	5.81%
2023/01/09	2	28.40	0	0.00	28.40	2	51	3.89%
2023/01/05	6	28.34	4	28.33	28.20	2	54	3.70%
2023/01/04	1	28.35	0	0.00	28.35	1	53	1.85%
2023/01/03	0	0.00	5	28.00	28.10	-5	54	-9.21%
2022/12/30	2	28.00	0	0.00	28.00	2	54	3.66%
2022/12/29	0	0.00	6	27.85	28.15	-6	53	-11.17%
2022/12/28	2	28.10	4	28.34	28.10	-2	54	-3.68%
2022/12/27	1	28.60	0	0.00	28.60	1	54	1.83%
2022/12/22	10	28.56	0	0.00	28.60	10	56	17.81%
2022/12/21	1	28.45	0	0.00	28.45	1	56	1.75%
2022/12/20	2	28.30	10	28.53	28.30	-8	57	-13.89%
2022/12/19	1	28.95	1	28.95	28.95	0	58	0.00%
2022/12/16	3	29.58	1	29.75	29.50	2	58	3.40%
2022/12/15	1	29.75	0	0.00	29.95	1	59	1.69%
2022/12/14	2	29.80	1	29.85	29.80	1	59	1.67%
2022/12/13	2	29.85	1	29.95	29.85	1	60	1.66%
2022/12/12	0	0.00	14	30.07	30.00	-14	61	-22.72%
2022/12/09	1	30.25	3	30.40	30.25	-2	63	-3.17%
2022/12/08	2	30.08	5	29.97	30.05	-3	66	-4.51%
2022/12/07	0	0.00	5	30.46	30.40	-5	65	-7.60%
2022/12/06	2	30.63	23	30.81	30.55	-21	65	-31.93%
2022/12/05	2	31.30	4	31.21	31.25	-2	64	-3.08%
2022/12/02	22	30.79	1	30.50	31.05	21	63	33.03%
2022/12/01	3	30.47	11	30.37	30.45	-8	61	-13.04%
2022/11/30	3	29.80	1	30.10	30.10	2	60	3.28%
2022/11/29	2	29.65	6	29.72	29.65	-4	60	-6.56%
2022/11/28	0	0.00	2	29.68	29.80	-2	60	-3.29%
2022/11/25	34	30.04	8	29.86	29.70	26	61	42.55%
2022/11/24	3	28.77	4	28.95	29.00	-1	59	-1.69%
2022/11/23	2	28.60	5	28.74	28.60	-3	59	-5.02%
2022/11/22	1	28.60	5	28.68	28.60	-4	60	-6.62%
2022/11/21	1	28.70	8	28.91	28.70	-7	60	-11.54%
2022/11/18	3	29.20	10	29.37	29.05	-7	60	-11.62%
2022/11/17	10	28.92	2	29.15	29.55	8	60	13.13%
2022/11/16	2	29.10	16	29.30	29.10	-14	61	-22.93%
2022/11/15	5	29.16	1	29.55	29.10	4	63	6.34%
2022/11/14	6	29.19	0	0.00	29.15	6	65	9.17%
2022/11/11	1	29.15	1	29.50	29.15	0	65	0.00%
2022/11/10	1	29.00	1	29.30	29.00	0	65	0.00%
2022/11/09	8	29.69	3	29.95	29.65	5	67	7.36%
2022/11/08	8	29.18	5	29.22	29.00	3	67	4.45%
2022/11/07	13	29.59	6	30.10	29.65	7	67	10.34%
2022/11/04	7	28.75	0	0.00	29.20	7	67	10.37%
2022/11/03	5	27.74	2	27.50	27.95	3	67	4.46%
2022/11/02	5	28.37	11	28.84	28.00	-6	67	-8.91%
2022/11/01	12	26.94	0	0.00	27.10	12	66	18.04%
2022/10/31	2	26.55	0	0.00	26.55	2	66	3.02%
2022/10/28	1	26.55	2	26.85	26.55	-1	67	-1.47%
2022/10/27	4	26.79	0	0.00	26.85	4	68	5.84%
2022/10/26	2	26.50	5	26.57	26.50	-3	68	-4.36%
2022/10/25	2	26.50	9	26.51	26.50	-7	68	-10.23%
2022/10/24	4	26.90	1	26.75	26.70	3	68	4.41%
2022/10/21	2	26.85	6	26.74	26.85	-4	68	-5.86%
2022/10/20	3	27.07	10	26.92	27.05	-7	69	-10.14%
2022/10/19	4	27.45	3	27.50	27.40	1	70	1.41%
2022/10/18	1	27.40	0	0.00	27.40	1	71	1.40%
2022/10/17	2	26.70	2	26.55	27.25	0	73	0.00%
2022/10/14	9	27.28	0	0.00	27.25	9	75	11.95%
2022/10/13	13	26.83	19	27.84	26.40	-6	77	-7.79%
2022/10/12	2	28.80	7	28.89	28.80	-5	77	-6.43%
2022/10/11	2	28.85	8	29.27	29.25	-6	79	-7.53%
2022/10/07	1	29.55	2	29.85	29.80	-1	81	-1.22%
2022/10/06	0	0.00	4	29.86	29.85	-4	86	-4.62%
2022/10/05	10	29.96	4	30.23	29.90	6	89	6.71%
2022/10/04	2	29.70	0	0.00	29.85	2	92	2.16%
2022/10/03	3	29.90	3	29.95	29.50	0	97	0.00%
2022/09/30	0	0.00	3	29.23	29.70	-3	105	-2.85%
2022/09/29	8	29.24	3	29.43	29.05	5	108	4.61%
2022/09/28	3	28.73	21	29.30	28.65	-18	112	-15.96%
2022/09/27	3	30.00	8	30.05	30.40	-5	117	-4.25%
2022/09/26	5	29.99	26	30.33	29.85	-21	121	-17.33%
2022/09/23	1	31.40	11	31.52	31.40	-10	123	-8.11%
2022/09/22	4	31.30	4	30.80	32.10	0	124	0.00%
2022/09/21	0	0.00	20	31.23	31.30	-20	124	-16.09%
2022/09/20	1	31.85	7	32.14	31.85	-6	124	-4.83%
2022/09/19	2	33.60	20	32.57	32.60	-18	124	-14.48%
2022/09/16	0	0.00	7	32.17	32.25	-7	124	-5.64%
2022/09/15	35	32.28	6	31.90	31.75	29	124	23.34%
2022/09/14	4	30.99	4	30.89	31.10	0	122	0.00%
2022/09/13	2	30.50	1	31.15	31.30	1	123	0.81%
2022/09/12	4	31.15	2	30.95	31.15	2	124	1.60%
2022/09/08	0	0.00	10	30.41	30.95	-10	125	-7.95%
2022/09/07	1	30.30	2	30.25	30.30	-1	128	-0.78%
2022/09/06	3	30.45	7	31.19	30.45	-4	129	-3.08%
2022/09/05	2	31.35	18	31.80	31.35	-16	130	-12.26%
2022/09/02	2	32.05	6	32.14	32.05	-4	132	-3.02%
2022/09/01	0	0.00	4	31.90	32.20	-4	131	-3.03%
2022/08/31	5	32.24	0	0.00	32.20	5	133	3.74%
2022/08/30	2	32.25	4	32.14	32.25	-2	135	-1.48%
2022/08/29	0	0.00	12	32.06	32.10	-12	136	-8.77%
2022/08/26	0	0.00	5	33.03	33.15	-5	138	-3.61%
2022/08/25	4	32.50	1	32.70	32.70	3	140	2.14%
2022/08/24	8	33.58	3	33.43	32.75	5	140	3.55%
2022/08/23	2	33.20	10	33.20	33.20	-8	140	-5.71%
2022/08/22	11	32.75	8	33.08	33.30	3	140	2.14%
2022/08/19	2	31.70	7	32.05	32.50	-5	138	-3.61%
2022/08/18	8	30.95	2	31.03	30.95	6	135	4.43%
2022/08/17	2	31.35	0	0.00	31.30	2	135	1.48%
2022/08/16	10	31.29	5	31.51	31.45	5	135	3.68%
2022/08/15	4	30.43	1	30.70	30.50	3	133	2.25%
2022/08/12	0	0.00	8	30.03	30.15	-8	133	-6.01%
2022/08/11	2	30.20	5	30.21	30.20	-3	132	-2.26%
2022/08/10	10	29.58	4	30.08	30.25	6	132	4.51%
2022/08/09	4	30.34	2	30.50	30.40	2	133	1.50%
2022/08/08	3	29.32	1	29.10	30.25	2	133	1.50%
2022/08/05	2	29.20	0	0.00	29.20	2	133	1.50%
2022/08/04	15	28.47	22	28.63	28.55	-7	135	-5.16%
2022/08/03	4	29.93	12	29.88	29.50	-8	134	-5.97%
2022/08/02	3	30.57	12	30.55	30.35	-9	134	-6.69%
2022/08/01	7	30.87	0	0.00	31.00	7	135	5.17%
2022/07/29	7	31.01	0	0.00	30.85	7	136	5.11%
2022/07/28	5	30.80	10	30.68	30.85	-5	138	-3.61%
2022/07/27	8	30.39	1	30.20	30.65	7	139	5.04%
2022/07/26	5	30.72	13	31.25	30.50	-8	138	-5.77%
2022/07/25	9	31.11	1	31.15	31.60	8	138	5.80%
2022/07/22	2	31.90	27	31.79	31.30	-25	138	-18.03%
2022/07/21	25	31.27	5	31.35	31.80	20	142	14.08%
2022/07/20	11	30.78	9	30.94	30.55	2	141	1.41%
2022/07/19	20	29.94	3	30.13	30.70	17	144	11.78%
2022/07/18	19	29.85	3	30.37	29.90	16	142	11.25%
2022/07/15	11	29.39	9	29.68	29.75	2	140	1.42%
2022/07/14	41	29.14	12	29.03	29.75	29	140	20.58%
2022/07/13	23	28.32	5	28.75	28.85	18	137	13.06%
2022/07/12	6	27.71	38	27.94	27.75	-32	137	-23.22%
2022/07/11	18	28.71	37	28.95	29.40	-19	139	-13.64%
2022/07/08	36	28.53	102	28.44	29.10	-66	137	-47.98%	大賣/
2022/07/07	30	26.95	21	26.83	27.30	9	131	6.85%
2022/07/06	20	27.10	30	27.81	26.00	-10	140	-7.12%
2022/07/05	55	28.28	35	28.18	28.55	20	142	14.05%
2022/07/04	43	29.43	13	29.41	28.65	30	145	20.57%
2022/07/01	8	30.50	20	31.97	30.00	-12	144	-8.30%
2022/06/30	10	32.47	12	32.90	32.50	-2	143	-1.39%
2022/06/29	5	34.02	9	33.99	34.10	-4	143	-2.78%
2022/06/28	1	33.95	9	34.19	34.20	-8	144	-5.52%
2022/06/27	8	34.23	0	0.00	34.20	8	146	5.47%
2022/06/24	28	33.91	4	33.79	33.50	24	147	16.32%
2022/06/23	17	32.97	9	33.50	32.90	8	148	5.40%
2022/06/22	4	33.41	26	33.86	33.35	-22	149	-14.76%
2022/06/21	12	34.33	3	34.50	34.60	9	151	5.95%
2022/06/20	3	33.87	13	34.92	33.50	-10	153	-6.53%
2022/06/17	10	35.05	9	34.99	35.10	1	152	0.65%
2022/06/16	10	36.14	22	36.49	35.25	-12	155	-7.72%
2022/06/15	6	36.58	5	36.17	36.35	1	154	0.65%
2022/06/14	7	36.39	23	36.34	36.20	-16	159	-10.00%
2022/06/13	29	35.96	19	35.79	37.00	10	162	6.15%
2022/06/10	0	0.00	3	35.68	35.65	-3	164	-1.83%
2022/06/09	18	35.57	6	35.87	35.80	12	165	7.26%
2022/06/08	6	36.10	8	35.75	35.70	-2	165	-1.21%
2022/06/07	6	36.07	1	35.95	36.00	5	169	2.96%
2022/06/06	8	36.40	5	36.33	36.30	3	170	1.76%
2022/06/02	7	36.64	31	36.72	36.70	-24	174	-13.74%
2022/06/01	3	37.15	2	37.68	37.25	1	182	0.55%
2022/05/31	4	37.15	2	37.10	37.15	2	184	1.08%
2022/05/30	14	37.10	1	37.15	37.15	13	189	6.86%
2022/05/27	3	37.00	0	0.00	36.95	3	193	1.55%
2022/05/26	5	36.85	2	36.83	36.85	3	198	1.51%
2022/05/25	2	36.55	0	0.00	37.00	2	205	0.97%
2022/05/24	6	36.90	11	37.01	36.25	-5	219	-2.28%
2022/05/23	2	37.48	3	37.47	37.35	-1	232	-0.43%
2022/05/20	0	0.00	1	37.35	37.45	-1	246	-0.41%
2022/05/19	15	37.15	2	37.20	37.40	13	275	4.71%
2022/05/18	42	37.34	5	37.55	37.20	37	281	13.16%
2022/05/17	3	36.63	0	0.00	36.80	3	286	1.05%
2022/05/16	17	36.69	7	36.39	36.05	10	299	3.34%
2022/05/13	8	36.11	1	36.50	36.15	7	315	2.22%
2022/05/12	4	36.11	24	36.08	36.00	-20	335	-5.95%
2022/05/11	8	36.59	13	36.67	36.75	-5	358	-1.40%
2022/05/10	11	36.20	22	35.95	36.85	-11	378	-2.91%
2022/05/09	3	36.52	9	36.85	36.50	-6	411	-1.46%
2022/05/06	4	37.56	16	37.62	37.75	-12	415	-2.88%
2022/05/05	6	38.81	1	38.70	38.85	5	419	1.19%
2022/05/04	4	37.65	13	38.13	38.15	-9	426	-2.11%
2022/05/03	4	37.08	4	37.36	37.50	0	444	0.00%
2022/04/29	8	37.27	35	37.50	37.05	-27	454	-5.95%
2022/04/28	26	36.59	15	36.87	36.75	11	465	2.36%
2022/04/27	54	36.34	24	36.22	36.35	30	473	6.33%
2022/04/26	7	38.19	16	38.38	38.05	-9	484	-1.86%
2022/04/25	35	37.99	51	38.18	38.25	-16	494	-3.24%
2022/04/22	2	40.05	7	40.04	40.05	-5	500	-1.00%
2022/04/21	8	40.34	7	40.41	40.50	1	523	0.19%
2022/04/20	18	39.93	10	39.86	39.80	8	544	1.47%
2022/04/19	3	39.82	24	39.89	39.60	-21	575	-3.65%
2022/04/18	43	39.11	12	39.12	39.10	31	609	5.08%
2022/04/15	19	39.52	5	39.89	39.30	14	650	2.15%
2022/04/14	6	40.58	27	40.86	40.90	-21	684	-3.07%
2022/04/13	2	41.30	11	41.43	41.30	-9	717	-1.25%
2022/04/12	40	41.62	62	41.77	41.10	-22	787	-2.79%
2022/04/11	6	43.40	48	44.36	43.40	-42	898	-4.68%
2022/04/08	83	45.04	24	45.78	45.80	59	1,037	5.69%
2022/04/07	8	44.05	16	43.59	43.55	-8	1,192	-0.67%
2022/04/06	10	43.02	8	43.48	43.85	2	1,409	0.14%
2022/04/01	3	43.68	13	43.74	43.65	-10	1,504	-0.66%
2022/03/31	3	44.60	17	44.82	44.50	-14	1,602	-0.87%
2022/03/30	20	44.61	9	44.49	45.10	11	1,626	0.68%
2022/03/29	15	44.01	15	43.98	44.00	0	1,663	0.00%
2022/03/28	20	43.68	14	43.69	44.50	6	1,730	0.35%
2022/03/25	11	44.90	22	45.09	44.60	-11	1,804	-0.61%
2022/03/24	35	45.44	42	45.64	45.15	-7	1,887	-0.37%
2022/03/23	31	45.75	8	45.76	45.70	23	2,036	1.13%
2022/03/22	23	45.15	7	45.29	45.45	16	2,094	0.76%
2022/03/21	38	45.03	138	45.06	45.20	-100	2,145	-4.66%	大賣/
2022/03/18	8	44.78	30	44.71	45.15	-22	2,243	-0.98%
2022/03/17	83	44.44	35	44.90	44.70	48	2,269	2.11%
2022/03/16	76	43.20	25	43.20	43.10	51	2,288	2.23%
2022/03/15	14	43.02	38	43.49	43.05	-24	2,285	-1.05%
2022/03/14	10	44.51	9	44.67	44.60	1	2,285	0.04%
2022/03/11	20	44.78	23	44.73	44.60	-3	2,284	-0.13%
2022/03/10	33	45.71	71	45.02	45.00	-38	2,281	-1.67%
2022/03/09	50	43.55	37	43.41	43.65	13	2,276	0.57%
2022/03/08	107	43.76	48	43.96	43.00	59	2,273	2.60%	大買/
2022/03/07	73	44.45	110	44.84	44.00	-37	2,266	-1.63%	大賣/
2022/03/04	39	47.61	19	47.55	47.00	20	2,257	0.89%
2022/03/03	33	48.03	39	48.02	47.80	-6	2,254	-0.27%
2022/03/02	41	47.36	41	46.88	47.55	0	2,250	0.00%
2022/03/01	30	46.88	16	46.90	47.30	14	2,245	0.62%
2022/02/25	71	45.86	27	46.16	45.60	44	2,240	1.96%
2022/02/24	36	46.02	123	47.31	45.85	-87	2,232	-3.90%	大賣/
2022/02/23	144	48.61	39	48.40	48.65	105	2,220	4.73%	大買/鉅額交易
2022/02/22	31	47.88	147	47.90	47.50	-116	2,206	-5.26%	大賣/鉅額交易
2022/02/21	88	49.40	83	49.25	49.50	5	2,193	0.23%
2022/02/18	75	48.08	2	47.80	48.20	73	2,166	3.37%
2022/02/17	77	47.87	37	48.00	47.50	40	2,161	1.85%
2022/02/16	81	48.75	64	48.60	48.20	17	2,156	0.79%
2022/02/15	22	48.25	98	49.01	47.80	-76	2,144	-3.54%
2022/02/14	105	48.25	62	47.68	48.90	43	2,128	2.02%	大買/
2022/02/11	101	48.46	88	48.49	48.00	13	2,109	0.62%	大買/
2022/02/10	44	47.85	78	47.87	47.65	-34	2,086	-1.63%
2022/02/09	181	48.02	150	48.58	49.50	31	2,069	1.50%	大買/大賣/
2022/02/08	25	46.55	36	46.04	46.35	-11	2,035	-0.54%
2022/02/07	8	45.28	46	45.47	45.50	-38	2,029	-1.87%
2022/01/26	63	44.90	39	45.22	45.10	24	2,024	1.19%
2022/01/25	87	45.55	117	45.96	45.10	-30	2,017	-1.49%	大賣/
2022/01/24	75	43.87	38	44.32	44.65	37	2,002	1.85%
2022/01/21	50	46.17	48	45.98	45.15	2	1,992	0.10%
2022/01/20	15	47.75	183	47.37	47.30	-168	1,979	-8.49%	大賣/鉅額交易
2022/01/19	87	47.16	102	47.10	47.30	-15	1,971	-0.76%	大賣/
2022/01/18	50	47.51	40	47.87	47.00	10	1,957	0.51%
2022/01/17	57	47.44	67	47.42	47.60	-10	1,946	-0.51%
2022/01/14	114	46.29	141	46.45	46.40	-27	1,935	-1.39%	大買/大賣/
2022/01/13	52	47.39	55	47.39	47.40	-3	1,913	-0.16%
2022/01/12	111	48.81	63	49.78	47.30	48	1,890	2.54%	大買/
2022/01/11	113	51.78	162	52.08	50.60	-49	1,858	-2.64%	大買/大賣/
2022/01/10	182	52.19	132	52.36	53.50	50	1,822	2.74%	大買/大賣/
2022/01/07	137	51.82	121	52.36	51.30	16	1,781	0.90%	大買/大賣/
2022/01/06	183	54.98	176	55.27	54.30	7	1,742	0.40%	大買/大賣/
2022/01/05	185	55.50	201	56.82	54.00	-16	1,707	-0.94%	大買/大賣/
2022/01/04	164	58.83	178	59.15	59.40	-14	1,638	-0.85%	大買/大賣/
2022/01/03	314	60.12	326	61.01	58.40	-12	1,516	-0.79%	大買/大賣/
2021/12/30	177	57.88	259	57.95	58.80	-82	1,372	-5.97%	大買/大賣/
2021/12/29	471	57.24	347	57.04	58.90	124	1,208	10.26%	大買/大賣/鉅額交易
2021/12/28	267	54.69	461	54.74	53.60	-194	990	-19.58%	大買/大賣/鉅額交易
2021/12/27	265	52.95	160	52.49	54.20	105	894	11.74%	大買/大賣/鉅額交易
2021/12/24	149	50.81	62	51.05	49.30	87	796	10.92%	大買/
2021/12/23	100	52.14	103	53.31	51.00	-3	772	-0.39%	大賣/
2021/12/22	80	54.69	208	54.55	53.40	-128	733	-17.45%	大賣/鉅額交易
2021/12/21	291	52.77	175	51.82	54.00	116	664	17.45%	大買/大賣/鉅額交易
2021/12/20	154	54.54	168	55.98	52.80	-14	590	-2.37%	大買/大賣/
2021/12/17	143	54.53	303	54.46	56.60	-160	505	-31.67%	大買/大賣/鉅額交易
2021/12/16	13	55.52	107.2	55.40	56.60	-94.2	351	-26.75%	大賣/
2021/12/15	196	51.09	3.2	51.03	51.50	192.8	291	66.05%	大買/鉅額交易
2021/12/14	210	51.62	151	50.87	46.90	59	239	24.60%	大買/大賣/
2021/12/13	20	48.45	13	48.18	48.45	7	137	5.08%
2021/12/10	23	43.32	12	43.11	44.05	11	110	9.92%
2021/12/09	1	40.05	1	40.00	40.05	0	85	0.00%
2021/12/08	34	40.72	11	40.44	40.05	23	84	27.09%
2021/12/07	2	39.13	0	0.00	39.05	2	82	2.43%
2021/12/03	2	38.95	1	39.00	38.95	1	83	1.20%
2021/12/02	1	38.85	4	38.84	38.85	-3	84	-3.56%
2021/12/01	2	39.05	4	39.80	39.05	-2	84	-2.36%
2021/11/30	8	39.33	5	39.50	39.35	3	85	3.49%
2021/11/29	7	38.63	8	38.59	39.05	-1	86	-1.15%
2021/11/26	1	39.35	9	39.42	39.35	-8	87	-9.19%
2021/11/25	1	39.75	0	0.00	39.75	1	86	1.16%
2021/11/24	4	39.80	1	39.95	39.95	3	86	3.49%
2021/11/23	1	39.80	8	40.08	39.80	-7	86	-8.14%
2021/11/22	5	40.30	2	40.23	40.60	3	85	3.51%
2021/11/19	1	39.35	1	39.45	39.50	0	85	0.00%
2021/11/18	7	40.14	4	40.01	40.00	3	85	3.53%
2021/11/17	5	40.45	7	40.94	40.90	-2	83	-2.40%
2021/11/16	2	40.90	3	41.10	40.90	-1	81	-1.22%
2021/11/15	19	41.75	4	42.00	41.40	15	81	18.36%
2021/11/12	30	40.94	1	40.45	41.00	29	83	34.88%
2021/11/11	2	40.75	2	40.50	40.50	0	84	0.00%
2021/11/10	3	40.40	2	40.70	40.80	1	85	1.17%
2021/11/09	1	40.60	8	40.79	40.60	-7	85	-8.16%
2021/11/08	23	40.96	8	40.34	40.45	15	85	17.49%
2021/11/05	0	0.00	15	39.07	39.60	-15	85	-17.55%
2021/11/04	3	39.07	1	39.00	39.05	2	88	2.26%
2021/11/03	21	38.84	2	38.85	38.80	19	92	20.64%
2021/11/02	26	39.56	8	39.37	39.10	18	97	18.47%
2021/11/01	6	39.50	19	39.08	39.75	-13	106	-12.19%
2021/10/29	15	38.08	4	38.05	38.20	11	115	9.53%
2021/10/28	2	38.20	1	38.20	38.20	1	116	0.86%
2021/10/27	3	37.42	2	38.20	38.15	1	117	0.85%
2021/10/26	73	37.37	5	37.50	37.85	68	119	56.94%
2021/10/25	2	37.03	1	37.00	37.80	1	119	0.84%
2021/10/22	2	37.40	2	37.33	37.80	0	127	0.00%
2021/10/21	12	36.95	9	36.88	37.30	3	137	2.18%
2021/10/20	1	35.70	5	35.99	36.45	-4	147	-2.71%
2021/10/18	4	35.93	7	35.96	35.85	-3	181	-1.65%
2021/10/15	17	34.87	4	35.94	35.95	13	210	6.19%
2021/10/14	7	34.00	2	34.20	34.35	5	233	2.14%
2021/10/13	4	33.58	27	33.94	34.10	-23	271	-8.46%
2021/10/12	1	34.20	22	34.37	34.20	-21	283	-7.42%
2021/10/08	4	35.49	3	35.50	35.50	1	282	0.35%
2021/10/07	17	35.52	9	36.11	35.30	8	283	2.83%
2021/10/06	2	35.73	7	36.80	35.75	-5	284	-1.75%
2021/10/05	31	34.73	17	34.08	35.55	14	287	4.87%
2021/10/04	9	35.33	12	35.80	35.20	-3	287	-1.04%
2021/10/01	1	36.30	15	36.83	36.60	-14	287	-4.87%
2021/09/30	0	0.00	6	37.47	37.50	-6	286	-2.09%
2021/09/29	1	37.50	2	37.80	37.65	-1	288	-0.35%
2021/09/28	0	0.00	4	38.20	38.30	-4	289	-1.38%
2021/09/27	4	38.50	4	38.38	38.25	0	290	0.00%
2021/09/24	1	38.60	0	0.00	38.65	1	292	0.34%
2021/09/23	3	37.70	0	0.00	38.60	3	298	1.00%
2021/09/22	10	37.30	7	37.86	37.80	3	303	0.99%
2021/09/17	3	38.30	0	0.00	38.60	3	305	0.98%
2021/09/15	1	38.10	1	38.55	38.15	0	307	0.00%
2021/09/14	0	0.00	2	38.50	38.45	-2	308	-0.65%
2021/09/10	6	38.77	0	0.00	38.80	6	309	1.94%
2021/09/09	7	38.70	1	39.30	39.40	6	308	1.94%
2021/09/08	1	38.80	1	39.10	38.50	0	311	0.00%
2021/09/07	0	0.00	1	39.50	39.10	-1	312	-0.32%
2021/09/06	0	0.00	8	39.35	39.60	-8	312	-2.56%
2021/09/03	1	39.60	2	39.70	39.65	-1	311	-0.32%
2021/09/02	0	0.00	3	39.75	39.60	-3	311	-0.96%
2021/09/01	1	40.00	0	0.00	40.30	1	310	0.32%
2021/08/31	0	0.00	2	40.05	40.10	-2	309	-0.65%
2021/08/30	0	0.00	2	40.10	40.10	-2	310	-0.64%
2021/08/27	3	40.32	0	0.00	40.10	3	311	0.96%
2021/08/26	0	0.00	3	41.00	40.30	-3	311	-0.96%
2021/08/25	4	40.60	0	0.00	40.40	4	313	1.28%
2021/08/24	1	39.70	3	39.97	39.65	-2	312	-0.64%
2021/08/20	3	39.60	1	39.00	39.30	2	316	0.63%
2021/08/19	9	39.53	2	39.50	39.60	7	321	2.18%
2021/08/18	30	39.71	2	38.80	40.40	28	321	8.71%
2021/08/17	1	40.20	3	39.65	39.50	-2	321	-0.62%
2021/08/16	9	40.28	12	40.00	40.25	-3	319	-0.94%
2021/08/13	0	0.00	9	41.33	40.95	-9	319	-2.82%
2021/08/12	15	41.02	1	41.10	41.10	14	319	4.39%
2021/08/11	13	41.27	8	42.03	41.05	5	319	1.56%
2021/08/10	20	42.29	4	42.74	42.10	16	320	4.99%
2021/08/09	10	43.96	15	43.70	43.20	-5	328	-1.52%
2021/08/06	11	45.50	17	45.63	45.20	-6	328	-1.83%
2021/08/05	19	47.06	62	47.02	47.00	-43	329	-13.07%
2021/08/04	51	46.95	27	47.72	48.25	24	329	7.28%
2021/08/03	11	45.24	3	45.40	45.45	8	325	2.46%
2021/08/02	13	45.15	2	45.45	45.45	11	329	3.34%
2021/07/30	8	45.66	14	45.96	44.95	-6	333	-1.80%
2021/07/29	5	44.68	4	45.31	45.10	1	334	0.30%
2021/07/28	79	44.04	31	45.00	45.10	48	338	14.18%
2021/07/27	35	46.35	11	46.74	46.60	24	347	6.92%
2021/07/26	24	47.96	59	48.53	47.65	-35	347	-10.08%
2021/07/23	23	48.42	13	48.54	48.55	10	339	2.94%
2021/07/22	60	49.30	135	49.24	48.80	-75	335	-22.36%	大賣/
2021/07/21	80	48.29	97	47.80	49.00	-17	311	-5.46%
2021/07/20	37	46.81	68	47.09	46.05	-31	286	-10.84%
2021/07/19	73	47.03	123.5	47.16	48.55	-50.5	265	-19.06%	大賣/
2021/07/16	29	42.96	13	43.67	44.15	16	237	6.73%
2021/07/15	9	41.92	5	41.72	41.80	4	229	1.74%
2021/07/14	5	41.57	17	41.42	41.55	-12	232	-5.17%
2021/07/13	5	42.04	38	42.04	41.35	-33	234	-14.06%
2021/07/12	14	41.87	12	41.69	41.80	2	238	0.84%
2021/07/09	1	40.25	5	40.30	40.50	-4	247	-1.62%
2021/07/08	6	40.48	1	40.50	40.15	5	261	1.91%
2021/07/07	7	40.76	3	40.75	40.50	4	275	1.45%
2021/07/06	0	0.00	7	41.49	41.00	-7	295	-2.37%
2021/07/05	8	41.91	14	42.04	42.05	-6	327	-1.83%
2021/07/02	1	41.70	1	41.50	41.55	0	391	0.00%
2021/07/01	2	41.55	15	42.01	41.55	-13	409	-3.17%
2021/06/30	4	42.53	63	42.44	42.20	-59	420	-14.04%
2021/06/29	4	41.56	7	41.49	41.90	-3	430	-0.70%
2021/06/28	3	41.07	5	41.44	41.00	-2	443	-0.45%
2021/06/25	3	40.80	2	41.03	40.65	1	480	0.21%
2021/06/24	11	40.51	1	40.60	40.95	10	494	2.02%
2021/06/23	2	39.73	3	39.63	40.00	-1	502	-0.20%
2021/06/22	0	0.00	20	39.62	39.55	-20	522	-3.83%
2021/06/21	0	0.00	10	39.50	39.55	-10	550	-1.82%
2021/06/18	1	40.60	2	40.65	40.60	-1	562	-0.18%
2021/06/17	6	40.18	2	40.88	40.70	4	566	0.71%
2021/06/16	0	0.00	2	39.58	39.60	-2	566	-0.35%
2021/06/15	2	40.08	3	40.30	40.20	-1	567	-0.18%
2021/06/11	1	40.70	1	40.50	40.50	0	571	0.00%
2021/06/10	4	40.50	5	40.65	40.50	-1	574	-0.17%
2021/06/09	5	40.46	0	0.00	40.45	5	577	0.87%
2021/06/08	1	40.25	0	0.00	40.25	1	579	0.17%
2021/06/07	4	40.44	0	0.00	40.20	4	581	0.69%
2021/06/04	2	41.03	2	41.00	41.00	0	586	0.00%
2021/06/03	5	41.38	1	41.50	41.50	4	587	0.68%
2021/06/02	0	0.00	10	41.75	41.40	-10	588	-1.70%
2021/06/01	5	42.20	3	42.52	42.50	2	590	0.34%
2021/05/31	24	42.15	7	42.23	41.70	17	590	2.88%
2021/05/28	1	41.20	6	41.05	41.30	-5	588	-0.85%
2021/05/27	32	41.05	10	40.59	40.90	22	588	3.74%
2021/05/26	19	39.91	4	39.73	40.00	15	587	2.55%
2021/05/25	10	40.30	22	40.19	39.95	-12	589	-2.03%
2021/05/24	7	40.02	12	39.28	40.00	-5	593	-0.84%
2021/05/21	1	38.75	36	39.16	39.80	-35	610	-5.73%
2021/05/20	19	38.69	12	38.69	38.90	7	611	1.14%
2021/05/19	43	38.43	11	38.08	38.50	32	614	5.21%
2021/05/18	40	37.51	35	37.35	37.75	5	616	0.81%
2021/05/17	43	36.18	39	35.82	34.95	4	614	0.65%
2021/05/14	26	39.88	38	39.24	38.55	-12	604	-1.98%
2021/05/13	39	37.23	39	37.86	38.00	0	605	0.00%
2021/05/12	49	38.15	57	38.46	38.20	-8	600	-1.33%
2021/05/11	51	40.60	10	40.84	40.65	41	594	6.90%
2021/05/10	22	42.32	9	42.68	42.00	13	590	2.20%
2021/05/07	53	43.44	13	43.34	44.00	40	589	6.78%
2021/05/06	58	41.78	54	41.42	41.70	4	591	0.68%
2021/05/05	41	41.50	31	41.63	41.50	10	594	1.68%
2021/05/04	106	40.88	100	41.76	41.10	6	594	1.01%	大買/
2021/05/03	21	44.82	57	45.18	43.95	-36	580	-6.20%
2021/04/29	38	47.46	4	47.45	47.25	34	578	5.87%
2021/04/28	18	48.04	8	48.54	48.10	10	581	1.72%
2021/04/27	14	48.50	5	48.56	48.50	9	591	1.52%
2021/04/26	5	47.58	4	48.14	48.25	1	602	0.17%
2021/04/23	82	48.04	67	47.97	47.80	15	612	2.45%
2021/04/22	23	47.17	43	47.91	47.25	-20	616	-3.25%
2021/04/21	4	49.29	6	49.39	49.10	-2	616	-0.32%
2021/04/20	19	49.86	8	49.48	49.90	11	630	1.74%
2021/04/19	7	49.16	21	49.79	49.30	-14	666	-2.10%
2021/04/16	30	49.81	22	49.28	49.65	8	708	1.13%
2021/04/15	26	49.04	27	49.43	50.10	-1	764	-0.13%
2021/04/14	74	47.52	70	48.44	47.80	4	825	0.48%
2021/04/13	26	50.60	43	50.55	49.90	-17	903	-1.88%
2021/04/12	20	51.69	54	52.57	50.90	-34	982	-3.46%
2021/04/09	85	53.39	127	53.66	53.50	-42	1,020	-4.12%	大賣/
2021/04/08	70	52.67	143	53.86	54.50	-73	1,006	-7.25%	大賣/
2021/04/07	65	49.67	46	49.92	49.60	19	943	2.01%
2021/04/06	49	51.08	57	51.26	51.00	-8	925	-0.86%
2021/04/01	32	50.93	33	51.73	50.80	-1	914	-0.11%
2021/03/31	49	50.97	92	51.22	51.80	-43	901	-4.77%
2021/03/30	94	50.55	77	51.04	50.80	17	883	1.93%
2021/03/29	32	48.93	15	49.19	48.55	17	847	2.01%
2021/03/26	28	48.39	29	48.08	48.00	-1	842	-0.12%
2021/03/25	44	48.04	66	47.99	48.20	-22	835	-2.63%
2021/03/24	29	45.87	37	46.50	47.25	-8	816	-0.98%
2021/03/23	21	45.10	19	45.47	44.80	2	787	0.25%
2021/03/22	11	43.53	18	43.96	43.70	-7	774	-0.90%
2021/03/19	13	43.51	17	43.64	43.40	-4	772	-0.52%
2021/03/18	8	43.76	14	44.16	43.40	-6	772	-0.78%
2021/03/17	15	43.65	5	43.39	44.20	10	775	1.29%
2021/03/16	5	43.33	23	43.32	43.45	-18	775	-2.32%
2021/03/15	27	42.12	5	42.74	43.60	22	782	2.81%
2021/03/12	16	41.12	4	41.15	41.15	12	781	1.54%
2021/03/11	17	41.28	11	41.15	41.25	6	793	0.76%
2021/03/10	67	41.25	24	41.24	41.05	43	792	5.42%
2021/03/09	31	41.56	4	41.58	41.95	27	791	3.41%
2021/03/08	3	41.83	18	41.99	41.70	-15	800	-1.87%
2021/03/05	20	41.90	2	41.95	41.60	18	813	2.21%
2021/03/04	2	42.80	11	42.70	42.50	-9	819	-1.10%
2021/03/03	20	42.79	5	42.68	43.05	15	822	1.82%
2021/03/02	6	43.30	6	43.84	43.20	0	824	0.00%
2021/02/26	29	43.93	26	43.94	44.00	3	826	0.36%
2021/02/25	21	44.81	5	44.82	44.90	16	825	1.94%
2021/02/24	26	44.11	22	44.60	44.15	4	826	0.48%
2021/02/23	62	45.46	79	45.82	45.50	-17	826	-2.06%
2021/02/22	7	43.45	16	43.44	43.70	-9	816	-1.10%
2021/02/19	14	43.06	6	43.00	43.15	8	814	0.98%
2021/02/18	23	42.04	11	42.31	42.60	12	810	1.48%
2021/02/17	20	41.18	14	41.39	41.40	6	807	0.74%
2021/02/05	2	41.00	3	40.80	40.80	-1	804	-0.12%
2021/02/04	7	40.77	15	41.17	40.70	-8	804	-0.99%
2021/02/03	2	40.95	0	0.00	40.25	2	801	0.25%
2021/02/02	39	40.35	10	40.64	40.60	29	800	3.62%
2021/02/01	39	40.25	7	40.49	40.25	32	797	4.01%
2021/01/29	40	41.44	13	41.55	41.05	27	793	3.40%
2021/01/28	55	41.52	26	41.76	41.10	29	789	3.67%
2021/01/27	26	42.29	20	42.47	42.35	6	781	0.77%
2021/01/26	24	43.01	11	43.47	42.90	13	776	1.67%
2021/01/25	22	43.76	15	43.84	43.40	7	772	0.91%
2021/01/22	59	43.59	43	43.74	43.85	16	768	2.08%
2021/01/21	20	43.36	21	43.63	43.10	-1	760	-0.13%
2021/01/20	31	44.56	28	44.79	43.15	3	754	0.40%
2021/01/19	34	46.98	53	47.82	45.70	-19	742	-2.56%
2021/01/18	65	44.71	46	45.58	47.50	19	727	2.61%
2021/01/15	13	45.55	19	46.09	45.25	-6	713	-0.84%
2021/01/14	40	46.36	37	46.56	46.00	3	706	0.42%
2021/01/13	59	48.20	50	48.47	47.05	9	695	1.29%
2021/01/12	49	50.55	54	49.98	48.95	-5	676	-0.74%
2021/01/11	49	52.23	36	52.09	52.20	13	636	2.04%
2021/01/08	34	51.35	51	51.31	51.00	-17	590	-2.88%
2021/01/07	38	50.69	39	51.34	49.50	-1	527	-0.19%
2021/01/06	68	50.84	70	51.05	50.00	-2	453	-0.44%
2021/01/05	60	49.56	69	50.36	49.80	-9	361	-2.49%
2021/01/04	23	48.34	13	48.42	48.65	10	267	3.73%
2020/12/31	15	43.10	11	43.77	44.25	4	208	1.92%
2020/12/30	7	40.15	2	40.50	40.25	5	188	2.65%
2020/12/29	0	0.00	2	39.93	39.90	-2	186	-1.07%
2020/12/28	2	39.98	5	39.88	39.85	-3	189	-1.58%
2020/12/25	6	39.49	0	0.00	39.50	6	187	3.19%
2020/12/23	3	40.00	4	39.85	39.75	-1	184	-0.54%
2020/12/22	12	40.24	17	40.24	39.65	-5	181	-2.76%
2020/12/21	3	37.92	1	37.95	37.95	2	172	1.16%
2020/12/18	8	37.80	2	37.58	37.80	6	171	3.51%
2020/12/17	1	37.90	0	0.00	37.85	1	170	0.59%
2020/12/16	7	37.67	0	0.00	37.80	7	170	4.11%
2020/12/15	2	37.95	6	37.93	37.70	-4	169	-2.35%
2020/12/14	8	38.69	7	38.70	38.60	1	168	0.59%
2020/12/11	13	38.52	3	38.23	37.45	10	167	5.97%
2020/12/10	1	39.15	1	39.85	39.10	0	163	0.00%
2020/12/09	7	39.94	2	40.50	39.90	5	159	3.14%
2020/12/07	5	40.08	8	40.53	39.90	-3	146	-2.05%
2020/12/04	0	0.00	17	39.89	39.95	-17	132	-12.84%
2020/12/03	0	0.00	38	39.94	39.80	-38	130	-29.05%
2020/12/02	11	40.51	3	39.98	40.00	8	127	6.27%
2020/12/01	3	40.72	0	0.00	40.50	3	117	2.55%
2020/11/30	8	40.75	0	0.00	40.65	8	103	7.72%
2020/11/27	1	40.50	0	0.00	40.50	1	95	1.04%
2020/11/26	9	40.57	2	40.50	40.50	7	94	7.43%
2020/11/25	10	40.63	1	40.50	40.40	9	92	9.75%
2020/11/24	4	40.55	0	0.00	40.45	4	90	4.42%
2020/11/23	8	40.45	0	0.00	40.45	8	89	8.94%
2020/11/19	4	40.75	4	40.48	40.45	0	83	0.00%
2020/11/18	14	40.41	0	0.00	40.50	14	76	18.29%
2020/11/17	2	40.18	0	0.00	40.10	2	77	2.60%
2020/11/16	1	40.50	3	40.45	40.45	-2	81	-2.46%
2020/11/13	0	0.00	2	40.28	40.40	-2	82	-2.43%
2020/11/12	1	40.50	4	40.23	40.20	-3	84	-3.56%
2020/11/11	10	40.44	1	40.50	40.35	9	84	10.64%
2020/11/10	2	40.55	10	40.18	40.10	-8	84	-9.47%
2020/11/06	7	40.41	0	0.00	40.35	7	87	8.02%
2020/11/05	1	40.60	0	0.00	40.50	1	92	1.09%
2020/11/04	4	40.16	2	41.10	40.50	2	94	2.13%
2020/11/02	4	40.00	5	40.12	39.95	-1	98	-1.02%
2020/10/30	4	40.74	0	0.00	40.40	4	101	3.95%
2020/10/29	2	40.30	2	41.15	41.15	0	102	0.00%
2020/10/28	5	40.57	14	40.62	40.65	-9	105	-8.52%
2020/10/27	0	0.00	7	41.06	41.00	-7	110	-6.31%
2020/10/23	1	41.50	5	41.40	41.40	-4	122	-3.25%
2020/10/22	17	41.97	2	41.90	41.85	15	140	10.64%
2020/10/21	10	42.09	4	42.26	42.20	6	155	3.86%
2020/10/20	5	41.48	1	41.65	41.75	4	199	2.01%
2020/10/19	0	0.00	2	42.40	41.65	-2	239	-0.84%
2020/10/16	6	41.98	4	41.70	41.65	2	271	0.74%
2020/10/15	2	41.60	1	41.90	41.65	1	308	0.32%
2020/10/14	0	0.00	1	42.20	42.00	-1	320	-0.31%
2020/10/13	2	42.18	3	42.25	42.20	-1	326	-0.31%
2020/10/12	2	43.00	2	43.33	42.55	0	343	0.00%
2020/10/08	8	42.95	8	43.44	43.65	0	344	0.00%
2020/10/06	0	0.00	7	43.36	42.95	-7	345	-2.03%
2020/10/05	25	43.95	18	44.13	43.30	7	348	2.01%
2020/09/30	6	40.17	14	42.88	43.10	-8	348	-2.29%
2020/09/29	1	40.25	2	40.20	40.20	-1	362	-0.28%
2020/09/28	8	39.79	1	39.45	39.50	7	365	1.92%
2020/09/25	13	39.98	16	40.00	39.50	-3	367	-0.82%
2020/09/24	7	40.10	5	40.32	40.00	2	371	0.54%
2020/09/23	1	40.85	1	41.00	40.90	0	375	0.00%
2020/09/22	6	41.28	2	41.45	41.25	4	381	1.05%
2020/09/21	1	41.65	5	42.11	41.45	-4	382	-1.05%
2020/09/18	3	42.53	1	42.10	42.05	2	382	0.52%
2020/09/17	0	0.00	8	42.73	42.60	-8	384	-2.08%
2020/09/16	13	42.68	5	43.21	43.15	8	385	2.07%
2020/09/15	9	42.14	12	41.92	42.35	-3	400	-0.75%
2020/09/14	7	41.80	3	41.90	41.90	4	399	1.00%
2020/09/11	6	41.98	5	41.98	41.80	1	401	0.25%
2020/09/10	0	0.00	3	42.78	42.10	-3	403	-0.74%
2020/09/09	4	41.93	0	0.00	42.55	4	404	0.99%
2020/09/08	0	0.00	12	43.38	43.15	-12	407	-2.95%
2020/09/07	6	43.17	4	43.40	43.20	2	410	0.49%
2020/09/04	11	43.32	10	43.02	43.00	1	418	0.24%
2020/09/03	4	43.96	3	44.73	43.85	1	421	0.24%
2020/09/02	11	44.35	10	44.33	43.80	1	422	0.24%
2020/09/01	4	41.96	7	42.52	42.70	-3	424	-0.71%
2020/08/31	17	42.04	7	41.78	41.55	10	424	2.36%
2020/08/28	6	41.82	2	42.00	41.85	4	423	0.94%
2020/08/27	5	42.50	8	42.84	42.35	-3	424	-0.71%
2020/08/26	5	43.19	8	43.04	43.10	-3	427	-0.70%
2020/08/25	10	43.55	15	43.79	43.05	-5	446	-1.12%
2020/08/24	12	43.15	11	42.97	42.70	1	447	0.22%
2020/08/21	8	42.11	2	42.00	43.00	6	446	1.34%
2020/08/20	30	41.70	19	41.84	41.10	11	445	2.47%
2020/08/19	3	45.33	9	45.10	44.60	-6	441	-1.36%
2020/08/18	3	45.70	7	45.67	45.35	-4	440	-0.91%
2020/08/17	1	45.55	2	45.75	45.70	-1	442	-0.23%
2020/08/14	1	45.15	0	0.00	45.60	1	441	0.23%
2020/08/13	11	45.59	6	45.53	45.80	5	441	1.13%
2020/08/12	24	45.40	24	45.65	45.45	0	441	0.00%
2020/08/11	16	46.80	20	47.35	46.20	-4	439	-0.91%
2020/08/10	6	49.07	4	49.01	48.40	2	436	0.46%
2020/08/07	6	48.43	6	48.89	48.70	0	438	0.00%
2020/08/06	12	48.25	12	48.66	48.30	0	437	0.00%
2020/08/05	16	49.23	16	49.61	48.90	0	438	0.00%
2020/08/04	2	49.13	2	49.48	49.20	0	439	0.00%
2020/08/03	7	48.86	7	48.96	48.80	0	441	0.00%
2020/07/31	2	49.18	4	49.33	49.20	-2	441	-0.45%
2020/07/30	11	50.05	14	49.77	49.40	-3	439	-0.68%
2020/07/29	20	49.67	8	49.59	49.40	12	438	2.73%
2020/07/28	63	50.21	70	50.27	49.50	-7	437	-1.60%
2020/07/27	46	53.66	49	54.15	52.70	-3	440	-0.68%
2020/07/24	59	56.89	61	56.98	54.80	-2	432	-0.46%
2020/07/23	44	60.41	44	60.96	60.80	0	390	0.00%
2020/07/22	27	55.06	30	55.47	58.20	-3	353	-0.85%
2020/07/21	34	53.00	29	53.22	54.20	5	322	1.55%
2020/07/20	10	50.27	9	52.24	50.70	1	287	0.35%
2020/07/17	5	50.12	2	51.30	49.65	3	276	1.08%
2020/07/16	111	53.48	10	52.10	51.30	101	273	36.91%	大買/鉅額交易
2020/07/15	6	49.79	6	49.72	49.30	0	258	0.00%
2020/07/14	1	50.00	1	50.20	49.80	0	262	0.00%
2020/07/13	0	0.00	2	51.10	49.95	-2	263	-0.76%
2020/07/10	6	51.32	10	51.00	50.20	-4	266	-1.50%
2020/07/09	5	51.78	11	51.92	51.30	-6	266	-2.25%
2020/07/08	16	51.29	23	52.04	51.50	-7	266	-2.62%
2020/07/07	4	49.89	9	50.01	49.75	-5	260	-1.92%
2020/07/06	8	50.40	0	0.00	50.60	8	272	2.94%
2020/07/03	12	50.15	3	49.97	50.30	9	276	3.26%
2020/07/02	7	49.00	10	48.72	49.00	-3	274	-1.09%
2020/07/01	12	50.61	1	50.20	50.20	11	269	4.08%
2020/06/29	2	50.20	5	50.72	50.60	-3	263	-1.14%
2020/06/24	3	51.00	0	0.00	50.70	3	264	1.14%
2020/06/23	4	51.48	6	51.75	51.40	-2	265	-0.75%
2020/06/22	8	52.34	25	53.50	51.70	-17	265	-6.40%
2020/06/19	5	50.86	3	50.80	50.80	2	252	0.79%
2020/06/18	16	50.39	1	49.95	50.60	15	254	5.90%
2020/06/17	3	50.40	2	50.30	50.20	1	253	0.39%
2020/06/16	0	0.00	3	50.70	50.60	-3	261	-1.15%
2020/06/15	2	50.90	2	50.50	50.50	0	264	0.00%
2020/06/12	0	0.00	6	49.51	51.90	-6	270	-2.22%
2020/06/11	0	0.00	16	52.19	52.50	-16	273	-5.85%
2020/06/10	8	54.71	5	55.00	54.80	3	270	1.11%
2020/06/09	2	54.40	3	54.93	54.10	-1	276	-0.36%
2020/06/08	8	54.09	0	0.00	54.70	8	280	2.85%
2020/06/05	7	53.26	0	0.00	53.00	7	278	2.51%
2020/06/03	0	0.00	1	53.70	53.70	-1	284	-0.35%
2020/06/02	1	54.10	3	54.70	53.40	-2	285	-0.70%
2020/06/01	9	57.62	6	56.37	55.20	3	282	1.06%
2020/05/29	0	0.00	8	52.68	53.00	-8	266	-3.01%
2020/05/28	1	52.20	5	51.70	51.20	-4	266	-1.50%
2020/05/27	3	52.50	0	0.00	52.00	3	269	1.11%
2020/05/26	3	52.87	3	52.67	52.80	0	275	0.00%
2020/05/25	10	51.28	0	0.00	52.50	10	276	3.61%
2020/05/22	0	0.00	9	51.23	51.00	-9	277	-3.25%
2020/05/21	4	52.80	1	52.90	52.80	3	276	1.09%
2020/05/20	5	51.76	0	0.00	52.50	5	277	1.80%
2020/05/12	1	56.30	0	0.00	56.60	1	291	0.34%
2020/05/11	1	54.50	0	0.00	55.50	1	290	0.34%
2020/05/07	2	57.40	0	0.00	57.20	2	293	0.68%
2020/05/05	1	57.80	0	0.00	57.00	1	320	0.31%
2020/04/30	6	57.15	0	0.00	58.00	6	336	1.78%
2020/04/15	5	49.32	0	0.00	49.40	5	387	1.29%
2020/04/10	0	0.00	1	49.20	50.00	-1	407	-0.25%
2020/04/09	1	53.90	0	0.00	52.50	1	412	0.24%
2020/03/23	0	0.00	9	35.34	36.95	-9	594	-1.51%
2020/03/20	1	37.25	2	37.95	38.00	-1	607	-0.16%
2020/03/19	2	36.45	0	0.00	36.10	2	611	0.33%
2020/03/18	8	41.28	0	0.00	40.10	8	626	1.28%
2020/03/17	3	44.10	1	43.90	44.20	2	642	0.31%
2020/03/16	3	51.00	1	48.60	48.60	2	666	0.30%
2020/03/13	2	52.20	1	53.40	53.40	1	687	0.15%
2020/03/12	5	59.50	2	58.20	57.90	3	695	0.43%
2020/03/09	3	61.50	0	0.00	61.40	3	722	0.42%
2020/03/03	1	68.40	0	0.00	66.80	1	717	0.14%
2020/02/27	0	0.00	1	66.20	65.30	-1	717	-0.14%
2020/02/21	3	71.43	0	0.00	71.00	3	711	0.42%
2020/02/14	0	0.00	1	70.20	70.60	-1	698	-0.14%
2020/02/07	0	0.00	2	72.15	72.40	-2	680	-0.29%
2020/02/06	1	75.30	0	0.00	75.30	1	670	0.15%
2020/02/05	0	0.00	3	63.00	68.50	-3	648	-0.46%
2020/02/03	0	0.00	19	62.09	61.80	-19	624	-3.04%
2020/01/31	1	68.50	0	0.00	68.50	1	611	0.16%
2020/01/30	1	72.00	0	0.00	72.00	1	602	0.17%
2020/01/20	1	79.70	7	76.76	80.00	-6	591	-1.01%
2020/01/17	3	77.17	2	77.40	76.80	1	581	0.17%
2020/01/16	0	0.00	4	79.00	78.60	-4	569	-0.70%
2020/01/15	1	80.10	0	0.00	80.10	1	562	0.18%
2020/01/14	4	80.60	0	0.00	81.80	4	557	0.72%
2020/01/13	0	0.00	6	80.63	81.00	-6	550	-1.09%
2020/01/10	2	80.20	0	0.00	80.60	2	546	0.37%
2020/01/09	4	85.28	2	85.90	84.70	2	532	0.38%
2020/01/08	5	85.92	30	85.35	84.60	-25	527	-4.74%
2020/01/07	1	86.80	1	86.00	87.20	0	520	0.00%
2020/01/06	3	86.47	4	87.58	85.40	-1	508	-0.20%
2020/01/03	0	0.00	2	93.00	89.50	-2	493	-0.41%
2020/01/02	4	89.35	0	0.00	91.90	4	481	0.83%
2019/12/30	6	90.97	0	0.00	90.60	6	459	1.31%
2019/12/27	3	95.57	0	0.00	93.80	3	438	0.68%
2019/12/26	1	99.00	5	97.78	97.70	-4	409	-0.98%
2019/12/25	5	99.58	3	99.00	98.80	2	389	0.51%
2019/12/24	2	98.30	4	98.25	99.00	-2	369	-0.54%
2019/12/23	8	97.73	0	0.00	97.50	8	347	2.30%
2019/12/20	3	92.87	4	92.60	93.00	-1	308	-0.32%
2019/12/19	2	89.50	0	0.00	89.00	2	286	0.70%
2019/12/17	1	93.00	0	0.00	91.30	1	273	0.37%
2019/12/16	1	91.60	2	90.50	92.00	-1	260	-0.38%
2019/12/13	4	90.78	2	91.35	89.10	2	247	0.81%
2019/12/12	4	89.83	4	90.10	90.10	0	228	0.00%
2019/12/11	54	88.54	3	89.37	89.70	51	204	24.91%
2019/12/10	2	84.15	6	82.05	83.90	-4	174	-2.29%
2019/12/09	1	81.40	0	0.00	81.00	1	151	0.66%
2019/12/04	2	80.30	20	76.24	80.90	-18	137	-13.08%