惠特 (6706)-凱基-台北券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	320.3	166.41	533	168.14	165.00	-212.7	7,067	-3.01%	大買/大賣/鉅額交易
2024/11/19	363.1	168.12	204	166.28	169.00	159.1	7,018	2.27%	大買/大賣/鉅額交易
2024/11/18	158.2	160.65	327.1	164.55	162.00	-168.9	7,045	-2.40%	大買/大賣/鉅額交易
2024/11/15	245.2	168.27	267	166.73	170.50	-21.8	7,022	-0.31%	大買/大賣/
2024/11/14	226	168.28	278	168.75	166.00	-52	7,063	-0.74%	大買/大賣/
2024/11/13	259.6	173.63	253	175.34	169.50	6.6	7,288	0.09%	大買/大賣/
2024/11/12	594	173.74	482	174.82	174.00	112	7,333	1.53%	大買/大賣/鉅額交易
2024/11/11	404	184.92	590	184.74	184.50	-186	7,221	-2.58%	大買/大賣/鉅額交易
2024/11/08	1,046	189.27	854	188.67	191.00	192	7,170	2.68%	大買/大賣/鉅額交易
2024/11/07	765	181.40	337.1	179.88	183.50	427.9	6,984	6.13%	大買/大賣/鉅額交易
2024/11/06	303	173.35	143	172.84	172.00	160	6,889	2.32%	大買/大賣/鉅額交易
2024/11/05	192	173.60	294	174.33	172.50	-102	6,902	-1.48%	大買/大賣/鉅額交易
2024/11/04	267	176.49	394.2	176.14	176.50	-127.2	6,932	-1.83%	大買/大賣/鉅額交易
2024/11/01	423.2	171.44	225.1	171.09	175.00	198.1	6,906	2.87%	大買/大賣/鉅額交易
2024/10/30	298	162.14	197	161.49	162.50	101	6,826	1.48%	大買/大賣/
2024/10/29	165.1	164.31	357	163.71	161.00	-192	6,823	-2.81%	大買/大賣/鉅額交易
2024/10/28	163	167.35	255	167.37	165.00	-92	6,838	-1.35%	大買/大賣/
2024/10/25	320	170.46	108.1	169.86	172.00	211.9	6,835	3.10%	大買/大賣/鉅額交易
2024/10/24	278.1	167.63	567	174.87	166.00	-288.9	6,869	-4.21%	大買/大賣/鉅額交易
2024/10/23	614	177.67	539.4	176.77	176.00	74.7	6,874	1.09%	大買/大賣/
2024/10/22	627	172.17	361.5	172.23	173.50	265.5	6,842	3.88%	大買/大賣/鉅額交易
2024/10/21	390.2	166.92	96	166.95	166.50	294.2	6,771	4.34%	大買/鉅額交易
2024/10/18	653.3	170.62	458	170.66	168.00	195.3	6,771	2.88%	大買/大賣/鉅額交易
2024/10/17	410.2	170.02	397	169.74	170.00	13.2	6,700	0.20%	大買/大賣/
2024/10/16	618.2	173.20	679	171.72	172.00	-60.8	6,649	-0.91%	大買/大賣/
2024/10/15	1,044.2	183.62	1,052	178.40	172.50	-7.8	6,547	-0.12%	大買/大賣/
2024/10/14	2	177.25	1	181.00	181.00	1	6,318	0.02%
2024/10/11	8	175.06	0	186.50	174.00	8	6,438	0.12%
2024/10/09	26	183.73	81	184.86	183.00	-55	6,639	-0.83%
2024/10/08	2	181.52	35	182.21	183.50	-33	6,771	-0.49%
2024/10/07	65.2	178.71	20	186.48	186.00	45.2	6,859	0.66%
2024/10/04	46	172.57	41	174.73	172.00	5	7,039	0.07%
2024/10/01	139	171.64	0	0.00	175.00	139	7,212	1.93%	大買/鉅額交易
2024/09/30	206	168.98	1	168.00	170.00	205	7,270	2.82%	大買/鉅額交易
2024/09/27	88	165.82	2	166.00	166.00	86	7,280	1.18%
2024/09/26	1	164.00	1	165.00	163.50	0	7,321	0.00%
2024/09/25	463	168.10	532.1	168.66	169.00	-69.1	7,359	-0.94%	大買/大賣/
2024/09/24	737.1	165.98	660	165.66	168.50	77.1	7,250	1.06%	大買/大賣/
2024/09/23	270	161.29	375	163.51	159.00	-105	7,131	-1.47%	大買/大賣/鉅額交易
2024/09/20	604	170.01	479	169.93	166.50	125	7,080	1.77%	大買/大賣/鉅額交易
2024/09/19	250	166.92	482	168.73	169.50	-232	6,982	-3.32%	大買/大賣/鉅額交易
2024/09/18	889	171.17	953	173.42	166.50	-64	6,891	-0.93%	大買/大賣/
2024/09/16	1,765	170.14	2,319	169.47	171.00	-554	6,673	-8.30%	大買/大賣/鉅額交易
2024/09/13	1,062	151.72	952	152.03	161.00	110	6,252	1.76%	大買/大賣/鉅額交易
2024/09/12	955	144.36	475	144.79	146.50	480	6,205	7.74%	大買/大賣/鉅額交易
2024/09/11	115	136.93	189	138.72	136.50	-74	6,153	-1.20%	大買/大賣/
2024/09/10	806	140.12	711.3	142.46	137.00	94.7	6,174	1.53%	大買/大賣/
2024/09/09	821	138.83	1,005	139.21	142.00	-184	6,105	-3.01%	大買/大賣/鉅額交易
2024/09/06	902	137.08	698.2	135.81	136.50	203.8	5,961	3.42%	大買/大賣/鉅額交易
2024/09/05	568	131.26	479	130.56	131.00	89	5,979	1.49%	大買/大賣/
2024/09/04	220.1	126.60	215	125.84	124.00	5.1	5,965	0.08%	大買/大賣/
2024/09/03	267	133.74	445	135.83	131.50	-178	5,936	-3.00%	大買/大賣/鉅額交易
2024/09/02	908.1	137.67	1,269	140.73	133.00	-360.9	5,838	-6.18%	大買/大賣/鉅額交易
2024/08/30	453	134.84	168	131.85	139.00	285	5,504	5.18%	大買/大賣/鉅額交易
2024/08/29	148	128.22	187	127.78	127.50	-39	5,381	-0.72%	大買/大賣/
2024/08/28	686.5	131.78	518	132.40	128.00	168.5	5,372	3.14%	大買/大賣/鉅額交易
2024/08/27	624	130.34	662	130.45	128.00	-38	5,258	-0.72%	大買/大賣/
2024/08/26	200	128.60	345	129.46	126.50	-145	5,155	-2.81%	大買/大賣/鉅額交易
2024/08/23	422	127.70	265	128.55	130.50	157	5,132	3.06%	大買/大賣/鉅額交易
2024/08/22	53	124.92	171	125.07	124.00	-118	5,099	-2.31%	大賣/鉅額交易
2024/08/21	175	126.23	140	127.25	127.00	35	5,099	0.69%	大買/大賣/
2024/08/20	449	127.60	433	128.44	128.50	16	5,098	0.31%	大買/大賣/
2024/08/19	153	124.35	137	124.76	124.50	16	5,135	0.31%	大買/大賣/
2024/08/16	226	125.32	481	127.41	124.00	-255	5,199	-4.90%	大買/大賣/鉅額交易
2024/08/15	1,387	126.57	1,454	126.15	126.00	-67	5,142	-1.30%	大買/大賣/
2024/08/14	586	121.84	448	122.95	122.00	138	4,983	2.77%	大買/大賣/鉅額交易
2024/08/13	96	115.35	272	115.46	115.50	-176	4,889	-3.60%	大賣/鉅額交易
2024/08/12	198	114.31	410	115.02	115.50	-212	4,871	-4.35%	大買/大賣/鉅額交易
2024/08/09	153	107.44	1	104.50	111.00	152	4,797	3.17%	大買/鉅額交易
2024/08/08	265	100.01	222	99.60	101.00	43	4,780	0.90%	大買/大賣/
2024/08/07	77	100.49	285	101.07	99.00	-208	4,737	-4.39%	大賣/鉅額交易
2024/08/06	362	100.11	355.3	102.98	98.50	6.7	4,688	0.14%	大買/大賣/
2024/08/05	509	107.20	281.2	106.98	104.50	227.8	4,601	4.95%	大買/大賣/鉅額交易
2024/08/02	161	120.38	79	119.59	116.00	82	4,535	1.81%	大買/
2024/08/01	268.2	123.97	122	125.17	126.00	146.2	4,495	3.25%	大買/大賣/鉅額交易
2024/07/31	112	123.22	71	123.40	122.00	41	4,461	0.92%	大買/
2024/07/30	108	118.60	58	117.72	119.50	50	4,390	1.14%	大買/
2024/07/29	226	119.29	142	121.03	117.00	84	4,348	1.93%	大買/大賣/
2024/07/26	239	111.76	184	114.40	116.50	55	4,279	1.29%	大買/大賣/
2024/07/23	479	110.90	331.1	112.57	110.50	147.9	4,199	3.52%	大買/大賣/鉅額交易
2024/07/22	105.2	112.88	94	117.63	110.00	11.2	4,126	0.27%	大買/
2024/07/19	174.9	123.80	168	123.76	122.00	6.9	4,078	0.17%	大買/大賣/
2024/07/18	110	124.59	87	124.80	126.00	23	4,020	0.57%	大買/
2024/07/17	158.1	126.29	144	125.77	126.50	14.1	3,991	0.35%	大買/大賣/
2024/07/16	267	123.91	139	124.20	124.00	128	3,950	3.24%	大買/大賣/鉅額交易
2024/07/15	159	124.65	327	125.27	123.50	-168	3,925	-4.28%	大買/大賣/鉅額交易
2024/07/12	692	125.45	369	124.72	125.00	323	3,874	8.34%	大買/大賣/鉅額交易
2024/07/11	470.1	130.43	702	127.88	122.00	-231.9	3,715	-6.24%	大買/大賣/鉅額交易
2024/07/10	681	132.91	693	131.92	135.50	-12	3,499	-0.34%	大買/大賣/
2024/07/09	444	121.74	284	125.09	123.50	160	3,339	4.79%	大買/大賣/鉅額交易
2024/07/08	632	130.15	711	128.60	124.50	-79	3,227	-2.45%	大買/大賣/
2024/07/05	645	123.19	652.3	123.98	128.50	-7.3	3,001	-0.24%	大買/大賣/
2024/07/04	191	108.65	263.5	112.93	117.00	-72.5	2,805	-2.58%	大買/大賣/
2024/07/03	50	107.84	208	107.38	106.50	-158	2,713	-5.82%	大賣/鉅額交易
2024/07/02	250	109.85	278	111.05	109.00	-28	2,678	-1.05%	大買/大賣/
2024/07/01	257	110.06	165	109.88	110.50	92	2,622	3.51%	大買/大賣/
2024/06/28	86.3	109.13	98	109.21	109.00	-11.7	2,565	-0.46%
2024/06/27	188	110.37	245.1	111.10	110.00	-57.1	2,533	-2.25%	大買/大賣/
2024/06/26	122.1	108.56	75	110.01	110.00	47.1	2,468	1.91%	大買/
2024/06/25	430	106.41	415	107.08	107.50	15	2,424	0.62%	大買/大賣/
2024/06/24	184	109.38	233	111.51	109.00	-49	2,318	-2.11%	大買/大賣/
2024/06/21	280	110.73	250	112.83	114.00	30	2,247	1.33%	大買/大賣/
2024/06/20	461	108.34	411	110.91	112.50	50	2,153	2.32%	大買/大賣/
2024/06/19	1,197	113.41	1,134	114.66	112.50	63	2,037	3.09%	大買/大賣/
2024/06/18	477	108.49	691	109.08	114.50	-214	1,746	-12.26%	大買/大賣/鉅額交易
2024/06/17	419	98.64	228	99.09	104.50	191	1,611	11.85%	大買/大賣/鉅額交易
2024/06/14	461	94.10	561	94.50	95.30	-100	1,509	-6.62%	大買/大賣/
2024/06/13	539	90.03	340	90.35	90.70	199	1,396	14.25%	大買/大賣/鉅額交易
2024/06/12	845	87.09	1,053	87.78	89.50	-208	1,318	-15.78%	大買/大賣/鉅額交易
2024/06/11	93	78.78	365	78.33	84.20	-272	1,065	-25.54%	大賣/鉅額交易
2024/06/07	191	74.69	325	73.96	76.60	-134	980	-13.66%	大買/大賣/鉅額交易
2024/06/06	65	73.90	401	73.68	73.00	-336	939	-35.75%	大賣/鉅額交易
2024/06/05	74	74.06	92	73.92	74.20	-18	920	-1.95%
2024/06/04	158	73.34	167	73.41	73.70	-9	914	-0.98%	大買/大賣/
2024/06/03	160	71.50	236	71.71	72.10	-76	892	-8.51%	大買/大賣/
2024/05/31	99	72.74	33	73.63	72.10	66	874	7.55%
2024/05/30	74	73.44	92	74.23	73.10	-18	867	-2.08%
2024/05/29	192	75.11	106	75.69	75.50	86	862	9.98%	大買/大賣/
2024/05/28	168	77.56	136	78.18	76.10	32	838	3.82%	大買/大賣/
2024/05/27	277	75.99	83	76.21	76.80	194	793	24.46%	大買/鉅額交易
2024/05/24	326.5	76.11	222	76.04	76.10	104.5	762	13.70%	大買/大賣/鉅額交易
2024/05/23	517	76.23	816	77.87	76.40	-299	721	-41.44%	大買/大賣/鉅額交易
2024/05/22	261	71.37	232	71.46	75.10	29	589	4.92%	大買/大賣/
2024/05/21	316	68.12	288	67.99	68.40	28	490	5.71%	大買/大賣/
2024/05/20	308	65.86	313	65.82	68.40	-5	444	-1.13%	大買/大賣/
2024/05/17	917	63.25	11	63.30	63.30	906	331	273.54%	大買/鉅額交易
2024/05/16	66	55.19	15	55.18	57.60	51	310	16.43%
2024/05/15	7	52.90	23	52.52	52.40	-16	292	-5.47%
2024/05/14	70	52.89	19	53.38	53.10	51	293	17.40%
2024/05/13	23	51.54	9	51.58	51.70	14	294	4.75%
2024/05/10	36	52.33	22	52.27	52.30	14	296	4.72%
2024/05/09	18	52.41	5	52.52	52.40	13	295	4.40%
2024/05/08	20	52.75	3	52.90	53.00	17	296	5.73%
2024/05/07	18	53.04	35	53.02	53.20	-17	298	-5.69%
2024/05/06	35	53.63	13	53.67	53.60	22	297	7.39%
2024/05/03	8	52.79	21	52.85	52.70	-13	295	-4.40%
2024/05/02	9	52.47	14	52.91	53.30	-5	295	-1.69%
2024/04/30	36	53.62	105	53.55	52.80	-69	296	-23.28%	大賣/
2024/04/29	59	52.62	39	52.42	53.00	20	297	6.72%
2024/04/26	22	50.47	0	0.00	50.30	22	294	7.48%
2024/04/25	3	50.37	19	50.34	50.20	-16	294	-5.43%
2024/04/24	15	50.88	0	0.00	50.50	15	295	5.07%
2024/04/23	29	50.09	2	50.18	50.40	27	299	9.00%
2024/04/22	34	50.02	5	50.12	49.80	29	302	9.57%
2024/04/19	8	49.51	167	50.33	50.30	-159	308	-51.61%	大賣/鉅額交易
2024/04/18	15	52.02	1	52.00	52.00	14	304	4.60%
2024/04/17	33	51.88	8	51.20	52.20	25	309	8.08%
2024/04/16	10	51.00	107	51.46	50.80	-97	311	-31.17%	大賣/
2024/04/15	4	52.20	41	52.10	52.00	-37	314	-11.77%
2024/04/12	0	0.00	23	52.38	52.40	-23	332	-6.92%
2024/04/11	7	52.30	6	52.52	52.20	1	331	0.30%
2024/04/10	41	53.13	9	53.17	52.80	32	329	9.70%
2024/04/09	41	52.70	22	53.13	52.50	19	327	5.79%
2024/04/08	16	52.25	2	52.45	52.50	14	325	4.30%
2024/04/03	8	52.10	35	52.31	52.10	-27	324	-8.31%
2024/04/02	6	53.30	51	53.43	53.10	-45	323	-13.92%
2024/04/01	26	52.97	11	53.71	53.70	15	323	4.64%
2024/03/29	39	51.95	13	52.12	52.00	26	320	8.10%
2024/03/28	25	52.60	41	52.22	51.60	-16	319	-5.01%
2024/03/27	25	52.18	17	52.19	52.60	8	313	2.55%
2024/03/26	19	52.60	35	52.55	51.90	-16	310	-5.15%
2024/03/25	48	52.50	44	52.80	52.70	4	304	1.31%
2024/03/22	23	52.37	31	52.35	52.50	-8	301	-2.66%
2024/03/21	22	52.17	18	52.37	52.00	4	300	1.33%
2024/03/20	22	52.23	25.2	52.42	52.10	-3.2	299	-1.07%
2024/03/19	29	53.36	34	53.25	52.90	-5	296	-1.68%
2024/03/18	43	53.59	24	53.64	53.50	19	291	6.52%
2024/03/15	22	54.75	43	54.19	53.90	-21	289	-7.27%
2024/03/14	73.3	54.27	18	55.13	54.30	55.3	288	19.13%
2024/03/13	26	57.32	152	57.08	56.00	-126	285	-44.12%	大賣/鉅額交易
2024/03/12	8	57.68	15	57.89	57.80	-7	278	-2.51%
2024/03/11	18.2	58.12	16	57.84	57.90	2.2	279	0.79%
2024/03/08	26	57.82	49	57.75	57.20	-23	282	-8.13%
2024/03/07	19	58.81	81	58.94	58.50	-62	283	-21.88%
2024/03/06	5.2	60.00	31	59.83	59.90	-25.8	279	-9.22%
2024/03/05	54	61.40	55	60.25	60.20	-1	280	-0.36%
2024/03/04	34.4	60.37	122	60.66	60.90	-87.6	278	-31.50%	大賣/
2024/03/01	2	62.95	8	62.93	63.00	-6	265	-2.26%
2024/02/29	1	63.20	31	63.35	63.40	-30	272	-11.01%
2024/02/27	3	64.87	26	64.15	63.90	-23	276	-8.30%
2024/02/26	20	65.00	11	65.02	65.10	9	283	3.18%
2024/02/23	22	65.23	14	64.75	64.60	8	289	2.77%
2024/02/22	33	65.08	4	64.80	64.40	29	289	10.01%
2024/02/21	7	64.33	4	64.27	64.10	3	293	1.02%
2024/02/20	0	0.00	26	64.24	64.20	-26	295	-8.79%
2024/02/19	70.2	65.19	15	65.43	64.90	55.2	300	18.34%
2024/02/16	32	63.22	1	63.60	63.60	31	298	10.37%
2024/02/15	38	63.27	6	63.00	64.00	32	298	10.71%
2024/02/05	2	62.20	39	62.35	62.60	-37	300	-12.31%
2024/02/02	3	64.70	53	64.22	63.60	-50	297	-16.83%
2024/02/01	18	64.52	5	64.66	64.50	13	294	4.42%
2024/01/31	10	64.84	7	64.97	64.50	3	294	1.02%
2024/01/30	3	65.00	19	64.98	65.00	-16	294	-5.44%
2024/01/29	17	65.63	5	65.58	65.90	12	296	4.05%
2024/01/26	0	0.00	13	65.79	65.70	-13	296	-4.38%
2024/01/25	0	0.00	37	66.90	66.40	-37	296	-12.47%
2024/01/24	5	66.92	11	67.19	67.00	-6	297	-2.02%
2024/01/23	56	68.15	21.3	68.30	67.30	34.7	298	11.64%
2024/01/22	74	66.41	10	66.07	67.30	64	290	22.06%
2024/01/19	1	64.40	33	64.84	64.70	-32	287	-11.12%
2024/01/18	1	64.70	8	65.14	64.70	-7	288	-2.43%
2024/01/17	7	66.47	35	66.00	65.00	-28	291	-9.60%
2024/01/16	12	67.23	30	67.31	67.00	-18	289	-6.22%
2024/01/15	82	68.29	2	67.90	68.30	80	286	27.94%
2024/01/12	49	68.03	15	66.96	66.60	34	281	12.06%
2024/01/11	20	66.42	25	67.70	66.20	-5	278	-1.80%
2024/01/10	11	67.77	22	68.12	67.90	-11	277	-3.96%
2024/01/09	25	68.13	97	69.51	67.50	-72	278	-25.88%
2024/01/08	82	67.91	32	69.18	69.80	50	267	18.72%
2024/01/05	2	65.00	5	65.16	65.20	-3	248	-1.21%
2024/01/04	2	65.10	4	64.83	64.80	-2	251	-0.80%
2024/01/03	6	65.68	24	65.42	65.20	-18	252	-7.14%
2024/01/02	10	66.14	1	66.10	66.10	9	251	3.58%
2023/12/29	10	66.57	9	66.49	66.70	1	250	0.40%
2023/12/28	3	66.43	6	66.70	66.60	-3	250	-1.20%
2023/12/27	12	67.04	2	66.80	66.80	10	251	3.98%
2023/12/26	44	66.31	2	66.30	66.30	42	249	16.83%
2023/12/25	0	0.00	7	65.60	65.60	-7	246	-2.83%
2023/12/22	2	65.05	11	65.15	65.10	-9	246	-3.65%
2023/12/21	18	64.50	1	65.30	64.60	17	246	6.89%
2023/12/20	12	64.48	1	64.70	64.50	11	246	4.46%
2023/12/19	12	64.12	25	64.49	64.00	-13	248	-5.24%
2023/12/18	2	65.70	19	65.86	65.70	-17	248	-6.83%
2023/12/15	40	66.01	1	66.00	65.70	39	248	15.69%
2023/12/14	12	66.13	12	65.73	65.40	0	249	0.00%
2023/12/13	0	0.00	4	65.85	65.40	-4	248	-1.61%
2023/12/12	4	65.75	19	65.90	65.60	-15	250	-5.98%
2023/12/11	6	67.08	30	66.76	66.20	-24	249	-9.63%
2023/12/08	53	68.01	5	68.40	68.00	48	246	19.44%
2023/12/07	15	66.48	21	67.02	66.10	-6	243	-2.47%
2023/12/06	18	67.07	27	67.28	67.00	-9	244	-3.67%
2023/12/05	0	0.00	62	68.57	67.60	-62	242	-25.60%
2023/12/04	28	68.66	15	68.66	69.00	13	238	5.45%
2023/12/01	6	67.35	5	67.26	67.20	1	234	0.43%
2023/11/30	12	68.02	12	67.68	67.20	0	235	0.00%
2023/11/29	14	68.10	17	67.81	67.40	-3	233	-1.28%
2023/11/28	84	66.81	1	66.80	67.10	83	232	35.69%
2023/11/27	27	66.62	109	66.91	65.60	-82	229	-35.79%	大賣/
2023/11/24	27.1	66.27	74	65.82	66.50	-47	224	-20.96%
2023/11/22	41	64.55	23	65.10	65.30	18	210	8.56%
2023/11/21	5	63.60	28	63.60	63.40	-23	202	-11.38%
2023/11/20	36	63.25	5	63.72	63.90	31	201	15.41%
2023/11/17	19	62.43	18	62.83	62.50	1	199	0.50%
2023/11/16	13	62.68	38	63.38	63.00	-25	198	-12.58%
2023/11/15	29	61.53	17	61.52	61.70	12	191	6.28%
2023/11/14	30	60.76	5	60.92	60.80	25	189	13.22%
2023/11/13	52	59.92	6	59.62	60.00	46	189	24.29%
2023/11/10	0	0.00	15	59.09	58.90	-15	192	-7.81%
2023/11/09	5	59.40	8	59.31	59.40	-3	193	-1.55%
2023/11/08	5	59.10	4	59.15	59.20	1	201	0.50%
2023/11/07	16	59.23	1	59.50	59.50	15	217	6.88%
2023/11/06	55	59.23	2	59.40	59.00	53	219	24.13%
2023/11/03	44	58.43	1	58.60	58.60	43	217	19.81%
2023/11/02	24	58.11	0	0.00	58.00	24	220	10.89%
2023/11/01	29	58.21	3	58.10	57.60	26	220	11.77%
2023/10/31	1	58.60	27	58.12	57.00	-26	218	-11.88%
2023/10/30	20	58.44	3	58.33	58.40	17	219	7.74%
2023/10/27	1	58.10	32	58.81	58.10	-31	223	-13.88%
2023/10/26	10	59.77	39	59.65	59.10	-29	224	-12.90%
2023/10/25	87	60.72	8	60.43	60.70	79	225	35.04%
2023/10/24	32	58.22	14	58.19	58.60	18	226	7.96%
2023/10/23	4	58.60	3	58.03	58.00	1	232	0.43%
2023/10/20	12	58.04	37	58.22	58.00	-25	238	-10.50%
2023/10/19	4	59.05	14	59.31	59.40	-10	245	-4.07%
2023/10/18	17	59.44	61	59.67	58.80	-44	247	-17.79%
2023/10/17	0	0.00	68	62.07	61.00	-68	244	-27.76%
2023/10/16	2	63.50	33	62.84	62.50	-31	242	-12.81%
2023/10/13	44	63.60	1	63.80	63.80	43	244	17.61%
2023/10/12	0	0.00	42	62.60	62.60	-42	246	-17.05%
2023/10/11	9	63.61	15	64.27	63.20	-6	246	-2.43%
2023/10/06	3	64.57	12	64.92	64.30	-9	251	-3.59%
2023/10/05	9	64.49	2	64.90	64.50	7	263	2.66%
2023/10/04	0	0.00	15	64.31	64.10	-15	271	-5.52%
2023/10/03	21	65.13	25	65.10	65.00	-4	276	-1.45%
2023/10/02	20	64.51	25	64.52	64.50	-5	279	-1.79%
2023/09/28	21	64.22	28	64.29	64.10	-7	281	-2.49%
2023/09/27	0	0.00	6	64.12	64.00	-6	282	-2.12%
2023/09/26	5	64.64	7	64.61	64.00	-2	287	-0.69%
2023/09/25	10	65.22	0	0.00	65.00	10	289	3.45%
2023/09/22	19	63.99	8	64.09	64.60	11	290	3.79%
2023/09/21	18	64.36	26	64.27	63.90	-8	290	-2.75%
2023/09/20	0	0.00	22	65.33	64.90	-22	289	-7.59%
2023/09/19	2	66.60	57	66.60	65.30	-55	292	-18.78%
2023/09/18	47	66.68	0	0.00	66.70	47	292	16.06%
2023/09/15	7	66.33	18	66.42	66.00	-11	294	-3.73%
2023/09/14	38	66.78	3	66.83	67.10	35	294	11.90%
2023/09/13	37	66.21	11	66.27	66.20	26	301	8.63%
2023/09/12	40	65.10	3	64.87	64.90	37	315	11.74%
2023/09/11	29	65.29	33	65.15	64.90	-4	316	-1.26%
2023/09/08	17	67.39	12	67.33	67.10	5	313	1.59%
2023/09/07	6	68.08	21	67.67	67.30	-15	317	-4.73%
2023/09/06	2	67.55	31	67.93	68.00	-29	317	-9.14%
2023/09/05	15	68.09	20	68.43	68.20	-5	317	-1.58%
2023/09/04	27	67.03	26	66.70	67.10	1	317	0.31%
2023/09/01	52	66.49	0	0.00	66.70	52	317	16.37%
2023/08/31	13	66.38	20	66.15	66.00	-7	320	-2.19%
2023/08/30	85	65.94	15	65.87	65.90	70	323	21.64%
2023/08/29	31	64.23	16	64.05	65.00	15	322	4.65%
2023/08/28	23	64.60	64	64.96	64.00	-41	324	-12.63%
2023/08/25	31	64.93	8	64.50	65.00	23	324	7.08%
2023/08/24	31	65.37	23	65.40	64.80	8	329	2.43%
2023/08/23	83	64.90	27	65.11	64.90	56	331	16.91%
2023/08/22	4	64.25	42	63.98	63.40	-38	328	-11.56%
2023/08/21	2	64.65	25	64.96	64.60	-23	329	-6.97%
2023/08/18	14	65.66	26	65.65	65.40	-12	331	-3.62%
2023/08/17	53	65.62	22	64.79	66.00	31	336	9.20%
2023/08/16	59	64.89	43	65.03	64.80	16	334	4.79%
2023/08/15	21	64.29	33	64.10	64.00	-12	328	-3.65%
2023/08/14	45	63.68	20	63.82	63.40	25	329	7.59%
2023/08/11	149	64.45	33	64.82	63.10	116	324	35.78%	大買/鉅額交易
2023/08/10	6	66.53	29	67.36	66.40	-23	309	-7.44%
2023/08/09	45	68.44	8	68.21	68.40	37	310	11.93%
2023/08/08	29	68.13	41	68.08	67.50	-12	312	-3.85%
2023/08/07	24	68.90	15	69.15	68.90	9	318	2.83%
2023/08/04	13	69.60	14	68.96	69.40	-1	320	-0.31%
2023/08/02	10	69.31	28	69.65	69.40	-18	322	-5.58%
2023/08/01	50	71.26	28	70.83	70.60	22	325	6.76%
2023/07/31	4	69.60	80	70.18	69.60	-76	323	-23.52%
2023/07/28	53	70.48	14	70.38	71.00	39	321	12.14%
2023/07/27	113	69.31	16	69.29	69.60	97	319	30.35%	大買/
2023/07/26	30	71.36	40	72.14	71.00	-10	315	-3.17%
2023/07/25	36	73.13	5	73.32	72.60	31	308	10.05%
2023/07/24	28	74.71	207	74.61	73.30	-179	305	-58.50%	大賣/鉅額交易
2023/07/21	15	76.76	32	76.40	76.50	-17	299	-5.68%
2023/07/20	78	76.89	4	75.87	76.30	74	302	24.48%
2023/07/19	3	76.40	29	76.18	75.80	-26	300	-8.65%
2023/07/18	6	78.37	58	76.71	76.30	-52	305	-17.00%
2023/07/17	122	77.28	18	76.81	77.90	104	314	33.09%	大買/鉅額交易
2023/07/14	43	76.41	13	76.19	76.50	30	317	9.46%
2023/07/13	77	75.50	11	75.31	75.20	66	318	20.73%
2023/07/12	15	74.97	72	76.01	74.90	-57	316	-18.00%
2023/07/11	15	77.13	40	77.97	77.00	-25	310	-8.06%
2023/07/10	6	78.30	87	78.95	78.30	-81	313	-25.82%
2023/07/07	0	0.00	73	80.19	80.00	-73	328	-22.21%
2023/07/06	4	82.45	14	82.11	81.10	-10	328	-3.05%
2023/07/05	5	82.58	7	82.60	82.40	-2	328	-0.61%
2023/07/04	100	82.33	0	0.00	82.50	100	329	30.39%
2023/07/03	29	81.06	5	81.02	81.00	24	328	7.30%
2023/06/30	2	81.00	2	81.80	81.00	0	332	0.00%
2023/06/29	21	81.56	2	80.60	82.00	19	338	5.61%
2023/06/28	6	80.70	15	80.63	80.50	-9	341	-2.63%
2023/06/27	13	80.83	41	80.96	80.50	-28	347	-8.05%
2023/06/26	6	81.73	56	81.90	81.30	-50	360	-13.85%
2023/06/21	30	83.41	14	83.49	83.20	16	397	4.02%
2023/06/20	11	83.06	17	82.95	83.30	-6	399	-1.50%
2023/06/19	71	82.94	38	82.90	83.00	33	408	8.09%
2023/06/16	20	80.87	101	81.19	81.00	-81	410	-19.74%	大賣/
2023/06/15	10	82.48	17	82.59	82.40	-7	428	-1.63%
2023/06/14	9	83.16	15	83.19	82.70	-6	429	-1.40%
2023/06/13	44	83.54	0	0.00	83.20	44	434	10.12%
2023/06/12	31	82.73	18	82.82	82.50	13	434	2.99%
2023/06/09	47	83.08	14	83.17	83.00	33	438	7.53%
2023/06/08	12	82.85	52	82.98	82.40	-40	453	-8.82%
2023/06/07	46	83.72	10	83.49	83.60	36	466	7.72%
2023/06/06	7	85.90	55	84.44	83.40	-48	497	-9.65%
2023/06/05	35	84.30	12	83.59	84.60	23	509	4.51%
2023/06/02	16	83.80	16	83.80	83.10	0	572	0.00%
2023/06/01	17	83.85	8	83.40	83.60	9	631	1.42%
2023/05/31	6	83.28	20	83.80	83.40	-14	640	-2.19%
2023/05/30	42	83.71	11.5	83.42	83.40	30.5	640	4.76%
2023/05/29	33	83.18	14	83.26	82.70	19	639	2.97%
2023/05/26	6	81.30	15	81.60	80.90	-9	639	-1.41%
2023/05/25	2	81.75	26	82.77	81.60	-24	640	-3.75%
2023/05/24	4	82.80	16	82.84	82.80	-12	648	-1.85%
2023/05/23	23	83.37	37	83.99	83.60	-14	653	-2.14%
2023/05/22	20	82.14	7	82.16	82.30	13	653	1.99%
2023/05/19	18	82.35	11	82.29	82.10	7	656	1.07%
2023/05/18	17	82.34	9	82.84	81.90	8	659	1.21%
2023/05/17	23	81.82	11	81.83	82.50	12	658	1.82%
2023/05/16	43	80.96	11	80.83	80.90	32	656	4.88%
2023/05/15	86	80.08	25	79.91	80.50	61	657	9.28%
2023/05/12	40	80.45	11	80.62	80.70	29	661	4.39%
2023/05/11	66	80.25	38	81.17	80.00	28	666	4.20%
2023/05/10	15	82.75	7	82.99	82.20	8	670	1.19%
2023/05/09	0	0.00	41	83.87	83.90	-41	671	-6.11%
2023/05/08	5	84.10	12	84.24	83.90	-7	674	-1.04%
2023/05/05	40	86.23	5	86.22	86.30	35	677	5.17%
2023/05/04	10	85.25	16	85.42	85.30	-6	689	-0.87%
2023/05/03	14	85.28	5	85.50	85.50	9	695	1.29%
2023/05/02	0	0.00	21	86.57	86.10	-21	706	-2.97%
2023/04/28	2	86.90	25	86.74	86.70	-23	713	-3.22%
2023/04/27	56.2	85.52	46	84.41	85.80	10.2	713	1.42%
2023/04/26	94	84.84	28	85.04	85.00	66	711	9.27%
2023/04/25	6	86.55	59	86.57	84.90	-53	709	-7.47%
2023/04/24	43	87.80	2	87.40	87.40	41	709	5.78%
2023/04/21	42	87.36	34	88.03	87.00	8	711	1.12%
2023/04/20	52	89.28	50	89.69	88.20	2	708	0.28%
2023/04/19	8	91.00	53	92.00	91.00	-45	702	-6.40%
2023/04/18	13	92.34	27	92.41	92.10	-14	699	-2.00%
2023/04/17	25	92.67	21	92.29	92.30	4	701	0.57%
2023/04/14	8	92.34	51	92.44	92.30	-43	700	-6.14%
2023/04/13	16	92.06	69	92.88	92.00	-53	696	-7.60%
2023/04/12	12	93.45	134	94.77	93.80	-122	685	-17.79%	大賣/鉅額交易
2023/04/11	59	97.64	1	96.20	97.70	58	667	8.69%
2023/04/10	14	96.12	21	97.06	96.40	-7	666	-1.05%
2023/04/07	27	97.29	7	97.59	97.10	20	667	3.00%
2023/04/06	2	97.20	25	97.40	97.20	-23	665	-3.45%
2023/03/31	77	98.10	6	97.80	98.20	71	664	10.69%
2023/03/30	59	97.17	26	97.28	97.00	33	659	5.00%
2023/03/29	16	96.17	29	96.53	95.60	-13	657	-1.98%
2023/03/28	33	95.93	29	96.61	95.40	4	657	0.61%
2023/03/27	15	97.45	101	98.33	97.20	-86	654	-13.15%	大賣/
2023/03/24	374	99.42	52	97.79	99.50	322	650	49.53%	大買/鉅額交易
2023/03/23	18	94.17	9	93.78	94.60	9	618	1.46%
2023/03/22	75	93.95	27	93.39	94.20	48	619	7.75%
2023/03/21	8	92.44	25	92.39	92.60	-17	614	-2.77%
2023/03/20	1	91.50	203	92.71	92.00	-202	614	-32.86%	大賣/鉅額交易
2023/03/17	17	97.38	23	97.18	97.40	-6	597	-1.00%
2023/03/16	28	96.82	71	97.45	96.80	-43	603	-7.12%
2023/03/15	9	97.37	39	97.66	96.70	-30	623	-4.81%
2023/03/14	24	96.98	68	97.18	96.80	-44	647	-6.80%
2023/03/13	96	97.30	77	97.56	98.00	19	672	2.83%
2023/03/10	62	102.15	167	102.24	101.00	-105	710	-14.79%	大賣/鉅額交易
2023/03/09	185	105.98	336	106.13	105.50	-151	724	-20.84%	大買/大賣/鉅額交易
2023/03/08	95	103.74	71	104.37	105.00	24	712	3.37%
2023/03/07	363	106.88	567	106.73	104.50	-204	698	-29.21%	大買/大賣/鉅額交易
2023/03/06	82	103.27	11	104.00	108.00	71	634	11.20%
2023/03/03	118	97.67	18	98.26	98.30	100	580	17.23%	大買/
2023/03/02	9	95.33	21	95.48	95.50	-12	580	-2.07%
2023/03/01	2	94.80	57.1	95.34	95.50	-55.1	589	-9.35%
2023/02/24	11	97.75	27	96.98	96.30	-16	592	-2.70%
2023/02/23	41	97.53	8	97.16	97.70	33	594	5.55%
2023/02/22	19	96.91	49	96.65	96.20	-30	608	-4.93%
2023/02/21	11	98.70	9	99.00	99.00	2	614	0.33%
2023/02/20	28.1	98.05	3	98.10	98.10	25.1	628	3.99%
2023/02/17	19	96.57	4	97.50	97.50	15	636	2.36%
2023/02/16	35	96.42	5	96.62	96.90	30	645	4.65%
2023/02/15	10	94.86	7	94.87	94.70	3	689	0.44%
2023/02/14	6	94.48	27	94.01	94.50	-21	723	-2.90%
2023/02/13	7	94.23	16	94.13	93.90	-9	759	-1.19%
2023/02/10	50	96.09	57	96.43	95.10	-7	772	-0.91%
2023/02/09	10	97.24	14	97.44	96.80	-4	777	-0.51%
2023/02/08	78	97.68	11	98.58	98.60	67	773	8.66%
2023/02/07	40	95.64	8	95.54	96.20	32	764	4.19%
2023/02/06	7	96.17	42	95.95	95.00	-35	765	-4.57%
2023/02/03	8	96.95	42	97.48	96.60	-34	766	-4.44%
2023/02/02	46	97.26	24	97.76	97.70	22	769	2.86%
2023/02/01	54	95.46	17	96.15	96.40	37	767	4.82%
2023/01/31	95	94.81	14	94.91	95.10	81	766	10.57%
2023/01/30	58	92.29	36	91.97	93.50	22	759	2.90%
2023/01/17	7	90.11	9	90.48	90.00	-2	755	-0.26%
2023/01/16	27	90.09	2	90.35	90.70	25	760	3.29%
2023/01/13	9	90.87	32	89.70	89.60	-23	768	-2.99%
2023/01/12	7	90.76	30	91.38	90.10	-23	773	-2.97%
2023/01/11	50	91.75	14	91.97	92.30	36	774	4.65%
2023/01/10	23	91.56	12	91.75	91.20	11	775	1.42%
2023/01/09	35	91.74	20	91.88	91.90	15	780	1.92%
2023/01/06	30	90.38	23	89.90	90.80	7	781	0.90%
2023/01/05	18	90.23	31	90.30	89.60	-13	790	-1.64%
2023/01/04	31	89.45	7	89.53	88.50	24	791	3.03%
2023/01/03	14	88.49	2	89.15	89.20	12	803	1.49%
2022/12/30	2	88.05	9	88.43	88.00	-7	810	-0.86%
2022/12/29	16	86.94	3	87.70	87.70	13	812	1.60%
2022/12/28	6	87.57	17	88.58	87.30	-11	822	-1.34%
2022/12/27	11	90.01	0	0.00	89.90	11	827	1.33%
2022/12/26	8	88.80	7	88.71	88.90	1	833	0.12%
2022/12/23	38	87.81	31	87.40	89.30	7	840	0.83%
2022/12/22	8	87.93	4	88.10	87.90	4	845	0.47%
2022/12/21	18	87.29	12	87.96	86.90	6	856	0.70%
2022/12/20	9	87.87	20	88.98	87.10	-11	864	-1.27%
2022/12/19	20	89.87	23	89.38	89.90	-3	874	-0.34%
2022/12/16	29	91.20	74	91.79	90.30	-45	879	-5.12%
2022/12/15	36	94.16	42	94.14	93.80	-6	876	-0.68%
2022/12/14	38	94.24	46	94.23	94.90	-8	875	-0.91%
2022/12/13	13	94.55	90	94.35	93.90	-77	884	-8.70%
2022/12/12	57	93.91	117	94.09	93.90	-60	893	-6.71%	大賣/
2022/12/09	2.1	95.34	104	97.82	96.00	-102	888	-11.48%	大賣/鉅額交易
2022/12/08	1	97.70	41	97.84	97.80	-40	877	-4.56%
2022/12/07	62	97.61	80	98.89	97.50	-18	882	-2.04%
2022/12/06	89	99.68	110	100.27	98.00	-21	867	-2.42%	大賣/
2022/12/05	115	100.78	152	101.02	101.00	-37	880	-4.20%	大買/大賣/
2022/12/02	150	99.30	161	98.71	100.50	-11	858	-1.28%	大買/大賣/
2022/12/01	81	94.09	73	94.49	95.40	8	809	0.99%
2022/11/30	45	91.42	45	91.24	92.00	0	789	0.00%
2022/11/29	11	88.62	38	88.47	88.60	-27	783	-3.45%
2022/11/28	8	88.24	21	88.84	89.10	-13	790	-1.64%
2022/11/25	9	88.60	62	89.48	88.60	-53	798	-6.64%
2022/11/24	29	89.96	38	89.32	90.40	-9	804	-1.12%
2022/11/23	16	88.59	68	88.94	88.20	-52	800	-6.49%
2022/11/22	39	87.62	49	87.86	87.80	-10	800	-1.25%
2022/11/21	12	88.78	58	88.63	87.80	-46	808	-5.69%
2022/11/18	54.1	89.95	101	90.39	88.80	-46.9	816	-5.75%	大賣/
2022/11/17	28	89.00	36	89.39	91.40	-8	808	-0.99%
2022/11/16	84	88.66	44	87.45	88.90	40	800	4.99%
2022/11/15	58	86.71	89	86.55	86.90	-31	794	-3.90%
2022/11/14	60	84.82	29	84.71	85.50	31	803	3.86%
2022/11/11	48	86.03	251	86.95	84.90	-203	803	-25.27%	大賣/鉅額交易
2022/11/10	85	88.16	103	88.92	88.20	-18	770	-2.34%	大賣/
2022/11/09	88	86.53	28	85.51	85.80	60	740	8.10%
2022/11/08	76	84.86	0	0.00	82.80	76	724	10.49%
2022/11/07	69	84.72	16	84.74	84.70	53	720	7.35%
2022/11/04	43	82.72	12	82.33	83.00	31	731	4.24%
2022/11/03	72	82.21	18	81.79	83.00	54	740	7.29%
2022/11/02	82	81.97	2	82.00	81.70	80	752	10.63%
2022/11/01	70	80.35	12	80.73	80.50	58	769	7.53%
2022/10/31	94	78.93	35	77.71	79.00	59	774	7.62%
2022/10/28	52	75.58	65	77.76	75.30	-13	771	-1.68%
2022/10/27	59	79.35	58	78.67	79.80	1	765	0.13%
2022/10/26	37	78.11	7	77.74	77.50	30	766	3.91%
2022/10/25	51	80.10	5	80.30	78.60	46	770	5.97%
2022/10/24	71	82.22	22	82.79	81.00	49	778	6.29%
2022/10/21	41	80.27	67	81.99	79.60	-26	787	-3.30%
2022/10/20	53	81.00	31	81.12	82.70	22	787	2.80%
2022/10/19	25	81.73	7	81.54	81.00	18	790	2.28%
2022/10/18	5	81.12	28	81.61	81.50	-23	790	-2.91%
2022/10/17	25	78.34	88	78.52	81.20	-63	795	-7.92%
2022/10/14	66	78.68	57	78.99	79.20	9	796	1.13%
2022/10/13	58	75.36	37	78.75	74.80	21	799	2.63%
2022/10/12	26	80.16	45	79.82	79.90	-19	794	-2.39%
2022/10/11	107	80.77	52	81.04	80.20	55	796	6.90%	大買/
2022/10/07	9	85.10	13	84.37	83.90	-4	788	-0.51%
2022/10/06	33	85.92	2	86.80	86.40	31	789	3.93%
2022/10/05	66	87.10	11	87.06	86.30	55	794	6.92%
2022/10/04	42	84.63	2	84.60	85.00	40	801	4.99%
2022/10/03	13	82.08	29	83.10	82.70	-16	813	-1.97%
2022/09/30	65	82.03	34	82.06	83.50	31	816	3.80%
2022/09/29	60	83.19	22	82.87	82.40	38	824	4.61%
2022/09/28	32	82.35	73	84.40	81.30	-41	828	-4.95%
2022/09/27	59	85.82	50	86.30	87.50	9	826	1.09%
2022/09/26	50	86.00	15	87.27	84.50	35	833	4.20%
2022/09/23	11	90.26	28	92.16	89.90	-17	841	-2.02%
2022/09/22	26	92.52	38	92.40	92.50	-12	851	-1.41%
2022/09/21	13	94.65	4	94.78	94.10	9	847	1.06%
2022/09/20	72	94.99	27	96.19	94.50	45	846	5.32%
2022/09/19	73	97.11	28	98.91	96.40	45	838	5.37%
2022/09/16	17	100.06	10	100.00	100.00	7	833	0.84%
2022/09/15	8	100.50	70	102.04	100.50	-62	838	-7.40%
2022/09/14	30	99.42	30	100.12	100.50	0	845	0.00%
2022/09/13	53	103.23	118	102.78	102.00	-65	850	-7.65%	大賣/
2022/09/12	100	101.38	154	102.23	102.00	-54	865	-6.24%	大賣/
2022/09/08	49	108.04	83	108.16	108.50	-34	846	-4.02%
2022/09/07	28	109.23	8.5	108.56	108.50	19.5	852	2.29%
2022/09/06	60	111.85	62	112.91	111.00	-2	858	-0.23%
2022/09/05	76	114.51	120	116.55	113.50	-44	862	-5.10%	大賣/
2022/09/02	23	120.57	18	120.36	118.50	5	873	0.57%
2022/09/01	33	122.09	93	121.74	121.00	-60	873	-6.87%
2022/08/31	86	123.24	132	123.06	123.50	-46	871	-5.28%	大賣/
2022/08/30	56	120.19	25	119.84	121.00	31	872	3.55%
2022/08/29	24	117.52	74	118.36	118.50	-50	876	-5.70%
2022/08/26	5	123.60	46	123.50	122.50	-41	899	-4.56%
2022/08/25	116	121.86	43	121.97	121.00	73	943	7.73%	大買/
2022/08/24	41	119.45	86	119.74	118.50	-45	973	-4.62%
2022/08/23	104	119.22	13	119.00	119.00	91	990	9.19%	大買/
2022/08/22	71	121.73	123	122.95	120.50	-52	1,012	-5.14%	大賣/
2022/08/19	65	122.32	74	122.75	123.50	-9	1,016	-0.89%
2022/08/18	66	119.16	79	118.67	119.50	-13	1,008	-1.29%
2022/08/17	82	119.12	26	120.33	120.00	56	1,008	5.56%
2022/08/16	46.1	118.22	6	118.25	118.00	40.1	1,010	3.97%
2022/08/15	79	118.04	113	117.89	118.50	-34	1,016	-3.35%	大賣/
2022/08/12	81	115.62	24	116.58	117.00	57	1,009	5.65%
2022/08/11	147	111.56	112	110.99	113.00	35	1,015	3.45%	大買/大賣/
2022/08/10	52	111.45	114	111.18	110.50	-62	1,012	-6.13%	大賣/
2022/08/09	51	113.41	76	113.30	113.00	-25	1,038	-2.41%
2022/08/08	21	116.48	45	116.90	116.00	-24	1,060	-2.26%
2022/08/05	23	112.46	65	113.04	111.50	-42	1,066	-3.94%
2022/08/04	89	108.28	6	108.83	108.00	83	1,076	7.71%
2022/08/03	50	111.76	34	111.06	110.50	16	1,094	1.46%
2022/08/02	50	112.42	55	113.07	112.50	-5	1,115	-0.45%
2022/08/01	58	114.89	77	115.48	116.00	-19	1,151	-1.65%
2022/07/29	75	114.00	76	114.68	113.00	-1	1,153	-0.09%
2022/07/28	18	114.94	178	116.63	114.50	-160	1,152	-13.88%	大賣/鉅額交易
2022/07/27	86	125.34	42	125.87	126.00	44	1,142	3.85%
2022/07/26	119	126.18	98	126.84	125.50	21	1,142	1.84%	大買/
2022/07/25	27	126.70	26	127.33	127.50	1	1,140	0.09%
2022/07/22	25	127.82	164	129.01	127.50	-139	1,154	-12.04%	大賣/鉅額交易
2022/07/21	49	126.82	78	127.83	128.50	-29	1,175	-2.47%
2022/07/20	29	126.33	74	126.55	125.00	-45	1,180	-3.81%
2022/07/19	42	123.24	35	123.19	123.50	7	1,196	0.58%
2022/07/18	69	123.65	92	123.90	124.50	-23	1,204	-1.91%
2022/07/15	25	121.66	41	121.38	122.00	-16	1,205	-1.33%
2022/07/14	70	120.14	54	119.99	121.50	16	1,206	1.33%
2022/07/13	62	118.31	33	118.29	118.50	29	1,204	2.41%
2022/07/12	58	115.98	48	116.76	114.50	10	1,205	0.83%
2022/07/11	50	117.43	57	118.89	118.50	-7	1,195	-0.59%
2022/07/08	33	119.98	64	120.16	120.00	-31	1,181	-2.62%
2022/07/07	109	116.76	33	118.27	118.50	76	1,176	6.46%	大買/
2022/07/06	40	114.54	76	116.40	114.00	-36	1,171	-3.07%
2022/07/05	34	119.49	68	118.98	119.50	-34	1,177	-2.89%
2022/07/04	96	119.52	32	119.91	117.50	64	1,175	5.44%
2022/07/01	70	123.87	192	123.48	118.00	-122	1,173	-10.39%	大賣/鉅額交易
2022/06/30	87	126.56	158	127.97	125.50	-71	1,160	-6.12%	大賣/
2022/06/29	22	132.61	33	132.15	133.00	-11	1,170	-0.94%
2022/06/28	52	132.79	36	133.51	132.50	16	1,176	1.36%
2022/06/27	23	136.41	42	136.25	136.00	-19	1,220	-1.56%
2022/06/24	31	133.18	48	133.81	132.50	-17	1,320	-1.29%
2022/06/23	42	131.19	14	131.50	130.00	28	1,326	2.11%
2022/06/22	77	132.42	118	134.13	131.50	-41	1,336	-3.07%	大賣/
2022/06/21	58	136.40	72	136.69	137.00	-14	1,337	-1.05%
2022/06/20	200	134.81	97	137.92	130.50	103	1,345	7.66%	大買/鉅額交易
2022/06/17	96	139.33	119	141.52	143.50	-23	1,341	-1.71%	大賣/
2022/06/16	56	144.87	19	143.76	142.50	37	1,355	2.73%
2022/06/15	46	144.86	211	145.64	143.50	-165	1,365	-12.09%	大賣/鉅額交易
2022/06/14	66	145.11	158	145.14	147.00	-92	1,379	-6.67%	大賣/
2022/06/13	100	146.60	230	146.28	145.50	-130	1,391	-9.34%	大賣/鉅額交易
2022/06/10	64	151.61	70	151.62	151.50	-6	1,408	-0.43%
2022/06/09	36	153.15	38	153.59	154.00	-2	1,433	-0.14%
2022/06/08	108	153.80	48	156.09	153.50	60	1,482	4.05%	大買/
2022/06/07	65	156.76	52	156.84	156.00	13	1,494	0.87%
2022/06/06	71	157.73	216	158.33	157.50	-145	1,520	-9.54%	大賣/鉅額交易
2022/06/02	84	161.51	109	165.01	162.00	-25	1,571	-1.59%	大賣/
2022/06/01	169	159.31	127	159.59	158.00	42	1,575	2.67%	大買/大賣/
2022/05/31	155	159.90	77	159.94	161.50	78	1,570	4.97%	大買/
2022/05/30	162	159.99	59	159.64	160.00	103	1,577	6.53%	大買/鉅額交易
2022/05/27	107	154.11	13	154.12	153.00	94	1,602	5.87%	大買/
2022/05/26	90	152.23	56	152.77	151.00	34	1,645	2.07%
2022/05/25	133	150.90	28	150.96	152.00	105	1,777	5.91%	大買/鉅額交易
2022/05/24	75	150.41	45	151.53	149.00	30	1,851	1.62%
2022/05/23	79	155.18	61	154.76	154.50	18	1,852	0.97%
2022/05/20	50	155.17	75	155.27	155.50	-25	1,870	-1.34%
2022/05/19	164.1	152.09	41	153.52	156.00	123.1	1,873	6.57%	大買/鉅額交易
2022/05/18	131	153.84	77	154.23	154.00	54	1,873	2.88%	大買/
2022/05/17	271	150.74	130	151.69	153.00	141	1,883	7.48%	大買/大賣/鉅額交易
2022/05/16	92	149.36	105	152.61	147.00	-13	1,896	-0.69%	大賣/
2022/05/13	147	155.42	92	154.03	154.00	55	1,933	2.85%	大買/
2022/05/12	68	153.04	48	153.05	153.00	20	1,953	1.02%
2022/05/11	54	153.93	55	156.04	152.50	-1	1,993	-0.05%
2022/05/10	146	157.30	176	157.41	158.00	-30	2,041	-1.47%	大買/大賣/
2022/05/09	59	161.00	232	165.35	161.00	-173	2,146	-8.06%	大賣/鉅額交易
2022/05/06	34	160.00	39	159.67	162.50	-5	2,159	-0.23%
2022/05/05	56.1	166.41	106	166.11	164.50	-49.9	2,201	-2.27%	大賣/
2022/05/04	11	164.41	54	163.40	163.00	-43	2,246	-1.91%
2022/05/03	31	162.19	18	162.22	162.00	13	2,318	0.56%
2022/04/29	40	161.83	35.2	161.32	160.50	4.8	2,380	0.20%
2022/04/28	17	159.47	65	158.98	159.00	-48	2,498	-1.92%
2022/04/27	135	154.28	55	153.70	157.00	80	2,605	3.07%	大買/
2022/04/26	41	162.26	73.2	162.12	161.50	-32.2	2,693	-1.20%
2022/04/25	147	161.18	38	163.71	160.50	109	2,869	3.80%	大買/鉅額交易
2022/04/22	99	170.09	111	170.46	169.50	-12	2,965	-0.40%	大賣/
2022/04/21	77	173.14	91	173.55	172.00	-14	3,042	-0.46%
2022/04/20	50	174.30	72	174.56	173.50	-22	3,155	-0.70%
2022/04/19	21	175.64	71	176.66	174.50	-50	3,459	-1.45%
2022/04/18	94	175.54	26	174.77	174.00	68	3,840	1.77%
2022/04/15	40	179.20	70	178.39	177.00	-30	4,028	-0.74%
2022/04/14	30	179.82	29	181.67	180.00	1	4,109	0.02%
2022/04/13	24	183.23	42	183.50	182.50	-18	4,168	-0.43%
2022/04/12	116	180.84	49	180.58	181.50	67	4,188	1.60%	大買/
2022/04/11	35	181.31	72	183.32	180.00	-37	4,198	-0.88%
2022/04/08	83	187.92	20	186.90	186.50	63	4,218	1.49%
2022/04/07	51	188.64	48	190.45	185.50	3	4,245	0.07%
2022/04/06	66	190.88	79	190.52	191.00	-13	4,239	-0.31%
2022/04/01	178.2	191.31	139	190.17	193.00	39.2	4,245	0.92%	大買/大賣/
2022/03/31	100	195.32	24	195.29	194.50	76	4,231	1.80%
2022/03/30	125	196.45	196	196.77	195.50	-71	4,239	-1.67%	大買/大賣/
2022/03/29	512	198.33	622	198.23	198.00	-110	4,209	-2.61%	大買/大賣/鉅額交易
2022/03/28	88	186.98	105	189.26	190.50	-17	4,119	-0.41%	大賣/
2022/03/25	166	188.91	222	188.88	188.00	-56	4,132	-1.36%	大買/大賣/
2022/03/24	92	189.42	136	188.60	190.00	-44	4,144	-1.06%	大賣/
2022/03/23	53	190.27	219.1	190.48	191.50	-166.1	4,275	-3.89%	大賣/鉅額交易
2022/03/22	177	189.27	191	188.17	188.00	-14	4,417	-0.32%	大買/大賣/
2022/03/21	201	189.24	307	188.68	188.00	-106	4,434	-2.39%	大買/大賣/鉅額交易
2022/03/18	89	187.43	220	186.40	188.50	-131	4,462	-2.94%	大賣/鉅額交易
2022/03/17	226	184.36	97	184.51	185.00	129	4,508	2.86%	大買/鉅額交易
2022/03/16	180	178.69	119	178.01	177.00	61	4,505	1.35%	大買/大賣/
2022/03/15	160	177.38	293	179.76	175.00	-133	4,516	-2.94%	大買/大賣/鉅額交易
2022/03/14	219	185.86	92	185.86	186.50	127	4,610	2.75%	大買/鉅額交易
2022/03/11	234	187.52	443	185.88	183.50	-209	4,684	-4.46%	大買/大賣/鉅額交易
2022/03/10	67	187.14	157	187.50	186.00	-90	4,688	-1.92%	大賣/
2022/03/09	263.1	181.87	294	182.17	184.50	-30.9	4,711	-0.66%	大買/大賣/
2022/03/08	707.1	183.15	409	184.30	179.00	298.1	4,695	6.35%	大買/大賣/鉅額交易
2022/03/07	590	190.85	230	191.68	190.50	360	4,624	7.78%	大買/大賣/鉅額交易
2022/03/04	284	202.05	247	201.89	199.50	37	4,610	0.80%	大買/大賣/
2022/03/03	56	208.51	169	209.34	205.00	-113	4,604	-2.45%	大賣/鉅額交易
2022/03/02	371	203.25	268	205.32	209.00	103	4,612	2.23%	大買/大賣/鉅額交易
2022/03/01	313	203.71	230	207.12	210.00	83	4,621	1.80%	大買/大賣/
2022/02/25	600	205.14	274	208.00	199.00	326	4,649	7.01%	大買/大賣/鉅額交易
2022/02/24	219.3	215.44	372	220.28	214.50	-152.7	4,561	-3.35%	大買/大賣/鉅額交易
2022/02/23	80.1	230.27	57	230.19	231.50	23.1	4,538	0.51%
2022/02/22	71	228.87	175	227.69	227.00	-104	4,556	-2.28%	大賣/鉅額交易
2022/02/21	16	229.69	144	230.57	232.00	-128	4,566	-2.80%	大賣/鉅額交易
2022/02/18	88	231.09	31.1	230.18	231.50	56.9	4,569	1.24%
2022/02/17	135	236.10	105	236.67	233.50	30	4,584	0.65%	大買/大賣/
2022/02/16	350.3	236.82	135	236.38	235.00	215.3	4,627	4.65%	大買/大賣/鉅額交易
2022/02/15	196	238.76	200	243.48	233.00	-4	4,656	-0.09%	大買/大賣/
2022/02/14	278	243.49	106	242.38	243.50	172	4,632	3.71%	大買/大賣/鉅額交易
2022/02/11	185.1	251.34	190	251.11	249.50	-4.9	4,625	-0.11%	大買/大賣/
2022/02/10	231	252.47	136	253.94	255.00	95	4,607	2.06%	大買/大賣/
2022/02/09	230.1	246.46	289	248.61	253.50	-58.9	4,678	-1.26%	大買/大賣/
2022/02/08	102	236.87	139	236.79	240.00	-37	4,645	-0.80%	大買/大賣/
2022/02/07	149	226.21	145	229.11	237.00	4	4,705	0.09%	大買/大賣/
2022/01/26	216.1	222.35	161	223.71	221.50	55.1	4,780	1.15%	大買/大賣/
2022/01/25	185.2	223.92	252	225.66	219.00	-66.8	4,901	-1.36%	大買/大賣/
2022/01/24	180.1	231.86	221	231.76	231.50	-40.9	5,016	-0.82%	大買/大賣/
2022/01/21	266	242.65	322	243.07	233.00	-56	5,012	-1.12%	大買/大賣/
2022/01/20	279	246.44	349.4	248.00	254.00	-70.4	5,042	-1.40%	大買/大賣/
2022/01/19	394	246.45	275	246.03	246.50	119	5,063	2.35%	大買/大賣/鉅額交易
2022/01/18	514	247.07	511	248.45	246.00	3	4,986	0.06%	大買/大賣/
2022/01/17	241	236.05	381	236.93	244.50	-140	4,856	-2.88%	大買/大賣/鉅額交易
2022/01/14	332	226.93	428	226.40	230.00	-96	4,776	-2.01%	大買/大賣/
2022/01/13	399	236.65	502	235.38	229.00	-103	4,754	-2.17%	大買/大賣/鉅額交易
2022/01/12	686	245.98	838	248.47	242.50	-152	4,737	-3.21%	大買/大賣/鉅額交易
2022/01/11	857	241.31	817.7	241.30	245.00	39.4	4,546	0.87%	大買/大賣/
2022/01/10	563	234.21	474.3	235.70	239.00	88.8	4,355	2.04%	大買/大賣/
2022/01/07	322	225.61	461	224.78	221.50	-139	4,261	-3.26%	大買/大賣/鉅額交易
2022/01/06	314	220.88	255	218.55	223.00	59	4,186	1.41%	大買/大賣/
2022/01/05	182	218.77	110	217.25	219.50	72	4,131	1.74%	大買/大賣/
2022/01/04	20	217.15	203	218.78	217.50	-183	4,133	-4.43%	大賣/鉅額交易
2022/01/03	85	220.01	193	220.82	220.00	-108	4,150	-2.60%	大賣/鉅額交易
2021/12/30	169.3	218.68	176	217.61	219.00	-6.8	4,126	-0.16%	大買/大賣/
2021/12/29	24	213.63	76	213.47	213.50	-52	4,106	-1.27%
2021/12/28	15	213.80	202	214.11	213.50	-187	4,111	-4.55%	大賣/鉅額交易
2021/12/27	144	214.57	54	214.13	213.50	90	4,112	2.19%	大買/
2021/12/24	29	216.12	157	217.86	215.50	-128	4,111	-3.11%	大賣/鉅額交易
2021/12/23	84.2	218.28	50	218.51	215.50	34.2	4,102	0.83%
2021/12/22	34	216.00	53	217.74	216.00	-19	4,098	-0.46%
2021/12/21	264	217.43	115	216.91	218.50	149	4,095	3.64%	大買/大賣/鉅額交易
2021/12/20	54.3	216.85	187	217.40	216.50	-132.7	4,077	-3.25%	大賣/鉅額交易
2021/12/17	355.5	222.28	892	219.46	216.00	-536.5	4,054	-13.23%	大買/大賣/鉅額交易
2021/12/16	1,107	233.25	504.3	233.97	235.50	602.7	3,921	15.37%	大買/大賣/鉅額交易
2021/12/15	114	219.51	229	220.36	219.50	-115	3,761	-3.06%	大買/大賣/鉅額交易
2021/12/14	489.5	224.84	343	224.63	223.00	146.5	3,729	3.93%	大買/大賣/鉅額交易
2021/12/13	432	223.67	111	223.27	223.50	321	3,672	8.74%	大買/大賣/鉅額交易
2021/12/10	40	215.20	74	216.22	214.00	-34	3,618	-0.94%
2021/12/09	185	219.52	128	220.81	219.00	57	3,608	1.58%	大買/大賣/
2021/12/08	265	222.57	584	224.88	219.50	-319	3,594	-8.87%	大買/大賣/鉅額交易
2021/12/07	443.2	225.64	312	225.94	227.50	131.2	3,481	3.77%	大買/大賣/鉅額交易
2021/12/06	210	220.24	217	219.11	222.00	-7	3,405	-0.21%	大買/大賣/
2021/12/03	362	213.95	116	213.60	215.00	246	3,392	7.25%	大買/大賣/鉅額交易
2021/12/02	72	207.65	79	208.32	205.50	-7	3,399	-0.21%
2021/12/01	75	208.58	57	207.54	209.00	18	3,427	0.53%
2021/11/30	88	208.34	262	208.50	209.50	-174	3,457	-5.03%	大賣/鉅額交易
2021/11/29	204	208.15	109	205.62	211.00	95	3,490	2.72%	大買/大賣/
2021/11/26	160	210.28	246	207.89	206.00	-86	3,507	-2.45%	大買/大賣/
2021/11/25	158	209.81	326.1	211.71	206.00	-168.1	3,497	-4.81%	大買/大賣/鉅額交易
2021/11/24	370	221.60	589	221.74	217.00	-219	3,481	-6.29%	大買/大賣/鉅額交易
2021/11/23	233.4	218.52	218	218.97	222.00	15.4	3,432	0.45%	大買/大賣/
2021/11/22	210	217.59	244	219.12	221.50	-34	3,470	-0.98%	大買/大賣/
2021/11/19	338	209.34	86	209.37	209.50	252	3,454	7.29%	大買/鉅額交易
2021/11/18	134	213.95	175	214.93	209.50	-41	3,435	-1.19%	大買/大賣/
2021/11/17	203	216.55	80.1	215.66	217.50	122.9	3,416	3.60%	大買/鉅額交易
2021/11/16	30	214.83	191	216.14	214.50	-161	3,416	-4.71%	大賣/鉅額交易
2021/11/15	411	215.93	156	212.29	214.50	255	3,404	7.49%	大買/大賣/鉅額交易
2021/11/12	289	204.47	227	209.11	206.50	62	3,370	1.84%	大買/大賣/
2021/11/11	257	214.58	183	214.89	215.00	74	3,313	2.23%	大買/大賣/
2021/11/10	371	215.23	74	216.01	214.50	297	3,305	8.99%	大買/鉅額交易
2021/11/09	189.2	215.86	129	219.44	214.50	60.2	3,339	1.80%	大買/大賣/
2021/11/08	552	224.71	950	225.28	221.00	-398	3,316	-12.00%	大買/大賣/鉅額交易
2021/11/05	683	216.93	372.2	216.81	222.00	310.8	3,209	9.68%	大買/大賣/鉅額交易
2021/11/04	485	225.93	441	227.60	219.50	44	3,141	1.40%	大買/大賣/
2021/11/03	521	225.24	504	224.99	223.00	17	3,087	0.55%	大買/大賣/
2021/11/02	681	221.53	711	223.75	225.00	-30	2,991	-1.00%	大買/大賣/
2021/11/01	643.2	219.96	964.1	220.10	216.50	-320.9	2,875	-11.16%	大買/大賣/鉅額交易
2021/10/29	202	209.76	90	213.53	210.00	112	2,747	4.08%	大買/鉅額交易
2021/10/28	400.9	216.13	484.2	217.44	214.00	-83.2	2,742	-3.03%	大買/大賣/
2021/10/27	424	210.72	478	209.31	219.00	-54	2,697	-2.00%	大買/大賣/
2021/10/26	511.9	200.05	132	200.60	199.50	379.9	2,800	13.56%	大買/大賣/鉅額交易
2021/10/25	172.8	200.25	311	201.97	197.00	-138.2	2,950	-4.68%	大買/大賣/鉅額交易
2021/10/22	233	201.62	265	202.32	202.00	-32	3,068	-1.04%	大買/大賣/
2021/10/21	380	202.64	165	203.86	199.00	215	3,447	6.24%	大買/大賣/鉅額交易
2021/10/20	485.5	198.99	562	200.28	205.00	-76.5	3,685	-2.08%	大買/大賣/
2021/10/19	558.1	195.25	553.3	195.33	199.00	4.8	3,722	0.13%	大買/大賣/
2021/10/18	490	194.76	623	192.40	196.50	-133	3,646	-3.65%	大買/大賣/鉅額交易
2021/10/15	373	184.42	304	183.40	188.50	69	3,467	1.99%	大買/大賣/
2021/10/14	25	172.54	81	175.23	171.50	-56	3,391	-1.65%
2021/10/13	72	177.66	61	178.31	179.50	11	3,423	0.32%
2021/10/12	237	180.91	157	179.64	180.50	80	3,424	2.34%	大買/大賣/
2021/10/08	210	175.21	144	176.85	177.00	66	3,416	1.93%	大買/大賣/
2021/10/07	84	165.87	41	167.09	168.00	43	3,401	1.26%
2021/10/06	41	160.93	94	163.04	160.00	-53	3,428	-1.55%
2021/10/05	31	161.08	93	161.24	165.50	-62	3,429	-1.81%
2021/10/04	151	166.91	58	166.35	163.50	93	3,424	2.72%	大買/
2021/10/01	77	165.55	120.1	168.42	165.50	-43.1	3,415	-1.26%	大賣/
2021/09/30	118.1	169.93	54	172.68	173.50	64.1	3,414	1.88%	大買/
2021/09/29	75	170.29	153	169.49	168.50	-78	3,411	-2.29%	大賣/
2021/09/28	88	178.63	50	179.51	176.50	38	3,419	1.11%
2021/09/27	42	181.82	132	182.78	181.00	-90	3,418	-2.63%	大賣/
2021/09/24	52	183.70	11	185.73	186.00	41	3,426	1.20%
2021/09/23	56	181.72	72	184.98	181.00	-16	3,428	-0.47%
2021/09/22	25	182.96	28	183.89	184.00	-3	3,429	-0.09%
2021/09/17	67	187.03	35	187.26	188.50	32	3,439	0.93%
2021/09/16	38	185.07	31	184.79	186.00	7	3,467	0.20%
2021/09/15	32	184.56	167	186.47	184.00	-135	3,508	-3.85%	大賣/鉅額交易
2021/09/14	72	190.11	10.2	190.59	189.00	61.8	3,524	1.75%
2021/09/13	65	191.14	36	193.56	190.00	29	3,520	0.82%
2021/09/10	53	194.10	62	195.31	195.00	-9	3,516	-0.26%
2021/09/09	37.2	190.18	42	191.64	197.50	-4.8	3,519	-0.14%
2021/09/08	88	188.87	115	195.54	187.00	-27	3,522	-0.77%	大賣/
2021/09/07	148	191.95	179	195.04	194.00	-31	3,486	-0.89%	大買/大賣/
2021/09/06	105	196.45	63	197.69	192.00	42	3,449	1.22%	大買/
2021/09/03	17.4	193.55	96	195.07	195.50	-78.6	3,442	-2.28%
2021/09/02	143	197.90	76	197.95	197.00	67	3,413	1.96%	大買/
2021/09/01	90	193.89	70	193.46	193.00	20	3,349	0.60%
2021/08/31	34	188.46	51	188.82	190.00	-17	3,333	-0.51%
2021/08/30	121	186.07	107	187.55	186.50	14	3,359	0.42%	大買/大賣/
2021/08/27	140	180.44	279	184.10	180.00	-139	3,326	-4.18%	大買/大賣/鉅額交易
2021/08/26	207	184.05	240	185.32	182.50	-33	3,304	-1.00%	大買/大賣/
2021/08/25	206	177.79	137	180.48	184.50	69	3,246	2.13%	大買/大賣/
2021/08/24	17	168.38	38	170.05	168.00	-21	3,232	-0.65%
2021/08/23	11	170.05	118	170.31	169.50	-107	3,240	-3.30%	大賣/鉅額交易
2021/08/20	64	164.15	5	163.30	164.00	59	3,250	1.82%
2021/08/19	79	165.91	89	167.53	161.50	-10	3,240	-0.31%
2021/08/18	74	165.84	19	168.13	171.50	55	3,230	1.70%
2021/08/17	54	167.05	77	170.27	165.00	-23	3,216	-0.72%
2021/08/16	97	171.09	107	172.69	171.00	-10	3,208	-0.31%	大賣/
2021/08/13	264	182.45	283	183.98	178.00	-19	3,180	-0.60%	大買/大賣/
2021/08/12	61	178.68	32	178.36	178.00	29	3,117	0.93%
2021/08/11	115	177.38	121	180.92	177.00	-6	3,128	-0.19%	大買/大賣/
2021/08/10	144	180.33	129	182.59	180.50	15	3,117	0.48%	大買/大賣/
2021/08/09	194	184.47	173.3	187.26	182.00	20.7	3,125	0.66%	大買/大賣/
2021/08/06	21	194.45	88	195.58	194.50	-67	3,091	-2.17%
2021/08/05	150	196.13	136.1	197.11	195.00	14	3,087	0.45%	大買/大賣/
2021/08/04	134	203.90	174	205.01	200.50	-40	3,078	-1.30%	大買/大賣/
2021/08/03	117	207.32	115	208.92	205.50	2	3,046	0.07%	大買/大賣/
2021/08/02	279	206.36	263	208.56	204.50	16	3,002	0.53%	大買/大賣/
2021/07/30	752	214.69	725.1	212.25	208.00	26.9	2,914	0.92%	大買/大賣/
2021/07/29	418	204.72	234	205.11	212.00	184	2,683	6.86%	大買/大賣/鉅額交易
2021/07/28	430.1	193.84	615	199.28	193.00	-185	2,522	-7.33%	大買/大賣/鉅額交易
2021/07/27	885.1	206.83	706	203.97	207.00	179.1	2,399	7.46%	大買/大賣/鉅額交易
2021/07/26	1,011	198.78	4,493	200.16	194.00	-3,482	2,013	-172.94%	大買/大賣/鉅額交易
2021/07/23	3,128.3	195.84	224	186.96	196.50	2,904.3	1,718	169.04%	大買/大賣/鉅額交易
2021/07/22	352	178.68	133	178.95	179.00	219	1,592	13.75%	大買/大賣/鉅額交易
2021/07/21	19	170.95	100	171.92	170.50	-81	1,576	-5.14%
2021/07/20	31	176.02	41	174.68	172.50	-10	1,582	-0.63%
2021/07/19	199	179.84	246	180.92	179.50	-47	1,576	-2.98%	大買/大賣/
2021/07/16	30	177.25	35	176.31	175.50	-5	1,585	-0.32%
2021/07/15	6	177.00	125	178.80	177.00	-119	1,610	-7.39%	大賣/鉅額交易
2021/07/14	86	176.81	58	178.13	180.00	28	1,615	1.73%
2021/07/13	63	178.78	64	177.23	175.50	-1	1,639	-0.06%
2021/07/12	72	174.55	43	173.63	174.00	29	1,636	1.77%
2021/07/09	28	172.75	15	172.47	173.00	13	1,649	0.79%
2021/07/08	7	175.00	5	174.70	174.50	2	1,738	0.12%
2021/07/07	14	173.75	30	175.37	175.00	-16	1,824	-0.88%
2021/07/06	0	0.00	3	175.50	173.00	-3	1,946	-0.15%
2021/07/05	27	175.69	60	176.53	175.00	-33	2,035	-1.62%
2021/07/02	41	169.07	7	173.00	173.00	34	2,249	1.51%
2021/07/01	32	168.47	35	172.39	167.00	-3	2,388	-0.13%
2021/06/30	50	174.23	13	174.00	173.00	37	2,522	1.47%
2021/06/29	0	0.00	18	174.47	172.50	-18	2,605	-0.69%
2021/06/28	59	176.31	37	176.42	176.00	22	2,663	0.83%
2021/06/25	11	182.82	48	185.74	179.50	-37	2,677	-1.38%
2021/06/24	85	184.03	68	183.97	184.00	17	2,692	0.63%
2021/06/23	99	178.97	56.1	178.84	179.50	42.9	2,664	1.61%
2021/06/22	14	175.29	22	174.59	172.50	-8	2,655	-0.30%
2021/06/21	18	174.78	18.1	178.50	174.00	-0.1	2,685	0.00%
2021/06/18	5	177.80	84	178.86	179.50	-79	2,721	-2.90%
2021/06/17	170	178.12	59	176.59	178.50	111	2,716	4.09%	大買/鉅額交易
2021/06/16	12	172.83	41	173.21	172.00	-29	2,706	-1.07%
2021/06/15	95	174.14	6	175.50	175.50	89	2,738	3.25%
2021/06/11	109	172.13	24	174.50	171.00	85	2,867	2.96%	大買/
2021/06/10	16	176.19	7	175.07	176.00	9	2,887	0.31%
2021/06/09	40	175.04	2	175.25	176.50	38	2,984	1.27%
2021/06/08	16	174.50	77	176.57	174.00	-61	2,995	-2.04%
2021/06/07	63	174.17	173	171.99	175.50	-110	2,992	-3.68%	大賣/鉅額交易
2021/06/04	36	167.26	36	168.39	168.00	0	2,950	0.00%
2021/06/03	7	167.50	74	169.26	167.00	-67	2,941	-2.28%
2021/06/02	155	170.06	48	169.15	168.00	107	2,945	3.63%	大買/鉅額交易
2021/06/01	92	167.76	138	167.12	166.00	-46	2,969	-1.55%	大賣/
2021/05/31	57	163.90	108	162.78	163.00	-51	2,948	-1.73%	大賣/
2021/05/28	39	161.49	32	158.94	162.00	7	2,940	0.24%
2021/05/27	33	153.92	1	154.00	153.50	32	2,943	1.09%
2021/05/26	15	154.43	8	154.50	155.00	7	2,994	0.23%
2021/05/25	52	153.88	14	152.07	153.00	38	2,995	1.27%
2021/05/24	41	148.41	8	144.75	150.00	33	2,989	1.10%
2021/05/21	51	145.07	75	143.39	145.00	-24	2,992	-0.80%
2021/05/20	67	141.72	67.1	142.62	141.00	-0.1	3,010	0.00%
2021/05/19	41	140.34	598	140.81	140.00	-557	3,026	-18.41%	大賣/鉅額交易
2021/05/18	192	142.70	165	139.80	145.00	27	3,011	0.90%	大買/大賣/
2021/05/17	344	136.47	68	138.32	134.50	276	2,997	9.21%	大買/鉅額交易
2021/05/14	64	144.63	151	149.13	142.50	-87	2,965	-2.93%	大賣/
2021/05/13	136	145.12	106	144.67	147.00	30	2,940	1.02%	大買/大賣/
2021/05/12	74	149.06	208	150.71	147.00	-134	2,919	-4.59%	大賣/鉅額交易
2021/05/11	169	160.93	121	160.88	159.00	48	2,877	1.67%	大買/大賣/
2021/05/10	31	168.31	93	170.76	167.00	-62	2,860	-2.17%
2021/05/07	72.1	167.61	93	169.43	172.50	-20.9	2,877	-0.73%
2021/05/06	167	161.32	59.2	161.33	161.00	107.8	2,892	3.73%	大買/鉅額交易
2021/05/05	125.3	161.16	234	163.35	159.50	-108.8	2,883	-3.77%	大買/大賣/鉅額交易
2021/05/04	483	162.83	70.3	164.19	165.00	412.7	2,880	14.33%	大買/鉅額交易
2021/05/03	70.5	173.56	98	177.36	172.50	-27.5	2,851	-0.96%
2021/04/29	30	184.90	13	184.65	184.00	17	2,846	0.60%
2021/04/28	30	184.42	15	184.47	184.50	15	2,849	0.53%
2021/04/27	67	189.84	71.2	188.98	187.00	-4.2	2,902	-0.15%
2021/04/26	286	190.23	283	189.91	189.50	3	2,903	0.10%	大買/大賣/
2021/04/23	40	187.54	81	189.41	189.00	-41	2,903	-1.41%
2021/04/22	88	189.20	6	187.17	185.00	82	2,930	2.80%
2021/04/21	60.4	189.46	70	190.36	187.00	-9.7	2,918	-0.33%
2021/04/20	44	192.49	46	193.09	192.50	-2	2,900	-0.07%
2021/04/19	47	189.10	37	192.45	191.50	10	2,900	0.34%
2021/04/16	52	186.52	34	188.38	186.50	18	2,883	0.62%
2021/04/15	22	185.82	80	186.25	188.00	-58	2,873	-2.02%
2021/04/14	255	184.94	304.2	186.28	189.50	-49.2	2,868	-1.71%	大買/大賣/
2021/04/13	333.2	186.78	189.1	188.63	182.50	144.2	2,823	5.11%	大買/大賣/鉅額交易
2021/04/12	272.2	204.34	214	206.69	195.50	58.2	2,747	2.12%	大買/大賣/
2021/04/09	173.2	218.33	122	218.66	217.00	51.2	2,654	1.93%	大買/大賣/
2021/04/08	454	222.23	437	221.97	220.00	17	2,632	0.65%	大買/大賣/
2021/04/07	163	202.20	202.2	204.97	216.00	-39.2	2,409	-1.63%	大買/大賣/
2021/04/06	183.8	192.94	226.1	195.27	196.50	-42.3	2,265	-1.87%	大買/大賣/
2021/04/01	113	180.23	118.1	182.96	184.00	-5.1	2,128	-0.24%	大買/大賣/
2021/03/31	216	175.75	87.1	176.42	181.00	128.9	2,047	6.30%	大買/鉅額交易
2021/03/30	46	173.75	47.1	173.72	174.00	-1.1	1,986	-0.06%
2021/03/29	136	172.06	29	171.74	173.50	107	1,963	5.45%	大買/鉅額交易
2021/03/26	28	166.20	33	164.98	166.50	-5	1,931	-0.26%
2021/03/25	41.1	161.01	37	163.16	161.00	4.1	1,930	0.21%
2021/03/24	45	165.30	11	170.09	164.00	34	1,919	1.77%
2021/03/23	63	172.13	71	171.75	170.50	-8	1,907	-0.42%
2021/03/22	40	170.86	47	169.10	169.00	-7	1,871	-0.37%
2021/03/19	49	170.36	40.1	169.71	168.50	8.9	1,874	0.48%
2021/03/18	79	170.77	80	171.22	172.00	-1	1,873	-0.05%
2021/03/17	213.4	174.00	188	174.25	170.00	25.4	1,903	1.33%	大買/大賣/
2021/03/16	55	167.01	136	169.70	168.00	-81	1,785	-4.54%	大賣/
2021/03/15	109	166.64	57.2	166.78	169.00	51.8	1,781	2.91%	大買/
2021/03/12	51	162.83	48	161.21	159.50	3	1,731	0.17%
2021/03/11	2	159.25	41	161.10	161.50	-39	1,798	-2.17%
2021/03/10	53	157.02	27.1	155.08	155.00	25.9	1,828	1.41%
2021/03/09	27	153.67	26	154.23	154.50	1	1,857	0.05%
2021/03/08	24.5	156.99	15	159.50	154.50	9.5	1,911	0.50%
2021/03/05	63	158.41	55	159.03	157.00	8	1,947	0.41%
2021/03/04	16	156.94	20	156.13	155.50	-4	2,024	-0.20%
2021/03/03	27	156.44	25	153.02	157.00	2	2,232	0.09%
2021/03/02	69	152.88	61	159.98	152.50	8	2,237	0.36%
2021/02/26	148	161.20	159	164.43	159.00	-11	2,229	-0.49%	大買/大賣/
2021/02/25	8	161.75	11	161.18	162.00	-3	2,200	-0.14%
2021/02/24	46	162.77	41	160.57	160.50	5	2,221	0.23%
2021/02/23	77	161.68	76	161.39	162.00	1	2,226	0.04%
2021/02/22	96	162.66	64	161.59	163.00	32	2,267	1.41%
2021/02/19	81	161.22	110	159.91	158.50	-29	2,280	-1.27%	大賣/
2021/02/18	65	159.44	62	159.48	159.50	3	2,302	0.13%
2021/02/17	30	157.58	40	156.63	156.50	-10	2,340	-0.43%
2021/02/05	32	154.08	23	153.02	155.00	9	2,349	0.38%
2021/02/04	9	153.06	11	152.91	153.00	-2	2,357	-0.08%
2021/02/03	6	153.08	3	153.50	152.00	3	2,378	0.13%
2021/02/02	3	154.33	25	154.82	153.50	-22	2,413	-0.91%
2021/02/01	22	152.91	2	152.25	152.00	20	2,413	0.83%
2021/01/29	69	156.02	99	162.77	156.00	-30	2,409	-1.25%
2021/01/28	95	163.79	144	162.59	163.50	-49	2,388	-2.05%	大賣/
2021/01/27	26	161.42	3	161.00	161.00	23	2,365	0.97%
2021/01/26	42	166.55	168	163.14	160.50	-126	2,365	-5.33%	大賣/鉅額交易
2021/01/25	138	161.77	107	160.41	164.00	31	2,342	1.32%	大買/大賣/
2021/01/22	267	161.52	84	162.34	162.50	183	2,325	7.87%	大買/鉅額交易
2021/01/21	14	156.68	18	159.03	157.50	-4	2,310	-0.17%
2021/01/20	119	160.89	235	160.91	157.50	-116	2,310	-5.02%	大買/大賣/鉅額交易
2021/01/19	150	157.41	77	157.31	159.00	73	2,253	3.24%	大買/
2021/01/18	72	151.50	56	153.05	152.00	16	2,274	0.70%
2021/01/15	58	154.52	173	157.09	154.50	-115	2,283	-5.04%	大賣/鉅額交易
2021/01/14	97	163.37	191	163.15	160.50	-94	2,296	-4.09%	大賣/
2021/01/13	168	159.21	60	158.96	160.00	108	2,329	4.64%	大買/鉅額交易
2021/01/12	56	156.10	62	155.96	155.00	-6	2,315	-0.26%
2021/01/11	124	160.48	95	157.64	157.50	29	2,310	1.25%	大買/
2021/01/08	84	155.71	111	156.16	155.00	-27	2,319	-1.16%	大賣/
2021/01/07	53	159.45	40	158.19	158.00	13	2,305	0.56%
2021/01/06	89	163.27	74	164.95	159.50	15	2,281	0.66%
2021/01/05	48	168.49	8	170.69	170.00	40	2,239	1.79%
2021/01/04	30	168.58	120	169.08	171.00	-90	2,234	-4.03%	大賣/
2020/12/31	63	165.44	29	168.00	167.00	34	2,194	1.55%
2020/12/30	24	161.54	18	162.00	162.00	6	2,126	0.28%
2020/12/29	9	159.67	11	161.00	159.50	-2	2,134	-0.09%
2020/12/28	32	161.70	0	0.00	160.00	32	2,132	1.50%
2020/12/25	51	158.04	73	157.66	158.50	-22	2,122	-1.04%
2020/12/24	8	156.69	8	156.25	158.00	0	2,117	0.00%
2020/12/23	21	154.48	21	153.76	153.50	0	2,115	0.00%
2020/12/22	84	154.02	97	156.55	153.00	-13	2,142	-0.61%
2020/12/21	41	154.29	51	155.92	158.50	-10	2,147	-0.47%
2020/12/18	47	156.52	46	155.80	154.50	1	2,141	0.05%
2020/12/17	76	156.86	83	157.48	155.50	-7	2,154	-0.32%
2020/12/16	81	160.64	66	159.33	159.50	15	2,159	0.69%
2020/12/15	95	160.53	123	161.82	159.00	-28	2,204	-1.27%	大賣/
2020/12/14	154	164.71	98	164.30	164.50	56	2,213	2.53%	大買/
2020/12/11	151	167.33	148	171.69	165.50	3	2,255	0.13%	大買/大賣/
2020/12/10	67	172.93	11	173.73	176.00	56	2,213	2.53%
2020/12/09	29	176.52	152	177.61	175.50	-123	2,237	-5.50%	大賣/鉅額交易
2020/12/08	161	175.75	97	176.73	176.50	64	2,192	2.92%	大買/
2020/12/07	206	175.29	207	176.45	172.50	-1	2,141	-0.05%	大買/大賣/
2020/12/04	113	172.53	85	171.25	172.00	28	2,065	1.36%	大買/
2020/12/03	85	168.50	130	171.17	167.00	-45	2,016	-2.23%	大賣/
2020/12/02	72	171.53	58	170.82	172.00	14	2,000	0.70%
2020/12/01	193	165.81	210	167.19	170.50	-17	1,968	-0.86%	大買/大賣/
2020/11/30	370	173.29	554	174.91	166.50	-184	1,947	-9.45%	大買/大賣/鉅額交易
2020/11/27	532	170.86	439	169.77	175.00	93	1,926	4.83%	大買/大賣/
2020/11/26	85	159.28	35	158.83	159.50	50	1,780	2.81%
2020/11/25	61	158.58	51	157.91	157.00	10	1,777	0.56%
2020/11/24	123	158.97	155	159.14	157.00	-32	1,763	-1.81%	大買/大賣/
2020/11/23	148	158.43	106	160.00	160.00	42	1,761	2.38%	大買/大賣/
2020/11/20	34	159.50	9	160.44	158.50	25	1,777	1.41%
2020/11/19	87	160.62	126	163.00	161.50	-39	1,776	-2.20%	大賣/
2020/11/18	133	158.41	69	159.57	160.00	64	1,769	3.62%	大買/
2020/11/17	40	156.09	99	156.87	156.00	-59	1,744	-3.38%
2020/11/16	103	154.24	108	153.97	155.00	-5	1,724	-0.29%	大買/大賣/
2020/11/13	87	146.80	60	148.97	150.00	27	1,677	1.61%
2020/11/12	2	146.50	19	147.34	144.00	-17	1,668	-1.02%
2020/11/11	77	147.61	70	147.44	146.00	7	1,679	0.42%
2020/11/10	59	150.47	84	150.86	150.50	-25	1,678	-1.49%
2020/11/09	46	145.59	22	146.95	147.00	24	1,646	1.46%
2020/11/06	7	147.43	19	148.24	144.00	-12	1,669	-0.72%
2020/11/05	44	146.09	57	147.34	147.00	-13	1,688	-0.77%
2020/11/04	47	145.22	40	144.83	145.50	7	1,686	0.42%
2020/11/03	37	142.39	19	142.66	141.50	18	1,682	1.07%
2020/11/02	2	138.00	3	139.67	138.00	-1	1,699	-0.06%
2020/10/30	13	140.12	18	140.50	139.00	-5	1,728	-0.29%
2020/10/29	63	141.22	58	141.78	141.50	5	1,779	0.28%
2020/10/28	19	148.55	20	150.00	144.00	-1	1,775	-0.06%
2020/10/27	18	147.17	23	148.28	149.00	-5	1,785	-0.28%
2020/10/26	56	154.15	66	153.29	150.50	-10	1,795	-0.56%
2020/10/23	39	148.50	38	148.18	149.50	1	1,763	0.06%
2020/10/22	57	147.96	112	147.98	144.50	-55	1,789	-3.07%	大賣/
2020/10/21	66	146.52	17	146.56	149.00	49	1,749	2.80%
2020/10/20	6	133.50	6	134.75	135.50	0	1,702	0.00%
2020/10/19	30	132.93	28	134.57	135.00	2	1,742	0.11%
2020/10/16	13	134.65	13	134.65	132.50	0	1,779	0.00%
2020/10/15	0	0.00	1	141.00	139.50	-1	1,787	-0.06%
2020/10/14	12	143.29	12	143.04	142.50	0	1,811	0.00%
2020/10/13	16	144.41	31	143.08	142.50	-15	1,871	-0.80%
2020/10/12	22	143.61	6	142.25	142.00	16	1,932	0.83%
2020/10/08	1	146.50	0	0.00	146.50	1	1,961	0.05%
2020/10/07	4	150.25	46	150.09	149.50	-42	2,004	-2.10%
2020/10/06	40	150.44	41	151.30	151.50	-1	2,029	-0.05%
2020/10/05	21	146.60	21	145.76	145.50	0	2,083	0.00%
2020/09/30	6	145.75	6	146.50	147.00	0	2,110	0.00%
2020/09/29	9	146.67	10	146.45	146.00	-1	2,139	-0.05%
2020/09/28	30	143.08	35	145.31	146.50	-5	2,173	-0.23%
2020/09/25	92	141.58	88	142.39	141.00	4	2,228	0.18%
2020/09/24	52	150.28	55	149.66	147.50	-3	2,236	-0.13%
2020/09/23	12	154.33	9	154.56	154.50	3	2,266	0.13%
2020/09/22	80	155.26	79	155.36	153.00	1	2,307	0.04%
2020/09/21	55	160.45	58	160.84	158.50	-3	2,306	-0.13%
2020/09/18	37	168.58	27	167.24	164.00	10	2,303	0.43%
2020/09/17	26	166.52	25	167.92	168.00	1	2,257	0.04%
2020/09/16	33	167.61	42	166.95	165.00	-9	2,260	-0.40%
2020/09/15	58	162.95	48	164.20	160.00	10	2,221	0.45%
2020/09/14	70	157.46	68	160.02	162.00	2	2,244	0.09%
2020/09/11	19	150.26	24	149.50	152.50	-5	2,272	-0.22%
2020/09/10	39	155.85	33	154.36	150.50	6	2,280	0.26%
2020/09/09	40	150.58	41	150.32	153.00	-1	2,303	-0.04%
2020/09/08	22	155.07	41	154.32	155.00	-19	2,312	-0.82%
2020/09/07	20	154.50	4	158.63	152.00	16	2,330	0.69%
2020/09/04	41	156.88	40.2	157.28	157.00	0.8	2,359	0.03%
2020/09/03	80	166.40	80	166.46	163.50	0	2,374	0.00%
2020/09/02	138	168.18	144.1	169.53	168.00	-6.1	2,348	-0.26%	大買/大賣/
2020/09/01	51.3	157.04	40	164.50	165.00	11.3	2,245	0.50%
2020/08/31	1	156.50	12	157.17	153.00	-11	2,197	-0.50%
2020/08/28	32	154.66	67	153.27	154.00	-35	2,220	-1.58%
2020/08/27	51	158.93	14	157.71	153.00	37	2,233	1.66%
2020/08/26	30	155.52	30	158.00	156.50	0	2,234	0.00%
2020/08/25	73	153.39	92	153.64	151.50	-19	2,222	-0.85%
2020/08/24	292	149.85	165	149.80	152.00	127	2,220	5.72%	大買/大賣/鉅額交易
2020/08/21	66	137.80	63	138.17	142.00	3	2,198	0.14%
2020/08/20	65	134.41	67	135.92	133.00	-2	2,214	-0.09%
2020/08/19	2	147.50	1	149.00	144.00	1	2,244	0.04%
2020/08/18	2	146.75	5	149.30	146.50	-3	2,276	-0.13%
2020/08/17	25	151.88	101	152.98	153.50	-76	2,307	-3.29%	大賣/
2020/08/14	60	145.60	40	146.60	149.00	20	2,375	0.84%
2020/08/13	3	143.50	3	143.00	141.50	0	2,436	0.00%
2020/08/12	23	137.63	23	140.54	142.00	0	2,484	0.00%
2020/08/11	26	146.29	35	145.89	142.00	-9	2,496	-0.36%
2020/08/10	4	152.00	40	151.48	151.00	-36	2,519	-1.43%
2020/08/07	16	157.81	20	157.13	153.00	-4	2,557	-0.16%
2020/08/06	15	159.47	18	159.03	158.00	-3	2,618	-0.11%
2020/08/05	35	160.57	41	160.54	162.50	-6	2,688	-0.22%
2020/08/04	110	157.38	22	159.09	158.50	88	2,747	3.20%	大買/
2020/08/03	7	152.00	0	0.00	152.00	7	2,762	0.25%
2020/07/31	12	153.79	17	154.29	153.50	-5	2,828	-0.18%
2020/07/30	29	151.59	25	151.98	153.00	4	2,855	0.14%
2020/07/29	16	154.63	47	153.71	151.50	-31	2,848	-1.09%
2020/07/28	75	154.49	88	156.86	155.00	-13	2,842	-0.46%
2020/07/27	42	153.46	41	152.09	150.50	1	2,802	0.04%
2020/07/24	31	154.66	24	155.23	150.00	7	2,798	0.25%
2020/07/23	44	157.28	227	157.39	158.00	-183	2,806	-6.52%	大賣/鉅額交易
2020/07/22	83	154.02	45	152.20	155.50	38	2,813	1.35%
2020/07/21	19	147.00	121	147.53	147.00	-102	2,774	-3.68%	大賣/鉅額交易
2020/07/20	140	141.83	43	142.45	142.00	97	2,755	3.52%	大買/
2020/07/17	87	148.30	46	150.96	148.50	41	2,757	1.49%
2020/07/16	70	157.41	216	153.82	154.00	-146	2,751	-5.31%	大賣/鉅額交易
2020/07/15	11	167.50	1	172.00	163.00	10	2,715	0.37%
2020/07/14	2	175.25	3	178.50	175.50	-1	2,692	-0.04%
2020/07/13	11	176.05	23	174.59	176.00	-12	2,655	-0.45%
2020/07/10	40	177.08	56	176.77	173.00	-16	2,635	-0.61%
2020/07/09	42	171.14	19	171.87	171.00	23	2,575	0.89%
2020/07/08	17	176.79	32	176.70	174.00	-15	2,573	-0.58%
2020/07/07	57	177.68	13	181.04	177.00	44	2,559	1.72%
2020/07/06	12	188.38	32	184.81	180.00	-20	2,574	-0.78%
2020/07/03	43	182.14	1	182.50	182.00	42	2,539	1.65%
2020/07/02	8	174.06	29	175.83	176.00	-21	2,528	-0.83%
2020/07/01	13	172.19	17	172.03	172.00	-4	2,496	-0.16%
2020/06/30	17	163.68	1	162.00	163.00	16	2,451	0.65%
2020/06/29	4	161.13	12	160.08	157.00	-8	2,435	-0.33%
2020/06/24	9	166.83	1	168.50	165.00	8	2,412	0.33%
2020/06/23	9	162.67	16	166.91	166.00	-7	2,414	-0.29%
2020/06/22	17	160.76	23	163.28	165.00	-6	2,391	-0.25%
2020/06/19	119	163.27	26	163.31	162.00	93	2,386	3.90%	大買/
2020/06/18	38	163.78	4	161.13	168.50	34	2,352	1.45%
2020/06/17	2	154.00	7	154.86	153.50	-5	2,281	-0.22%
2020/06/16	8	155.88	6	154.83	157.00	2	2,276	0.09%
2020/06/15	1	153.50	73	151.84	149.00	-72	2,259	-3.19%
2020/06/12	39	147.26	2	150.50	152.50	37	2,248	1.65%
2020/06/11	37	147.24	58	150.66	150.50	-21	2,230	-0.94%
2020/06/10	75	143.53	8	141.56	144.00	67	2,190	3.06%
2020/06/09	1	150.50	35	150.40	149.00	-34	2,164	-1.57%
2020/06/08	18	149.72	8	150.75	150.00	10	2,173	0.46%
2020/06/05	30	151.95	26	153.81	150.00	4	2,178	0.18%
2020/06/04	28	152.63	11	149.91	152.00	17	2,184	0.78%
2020/06/03	8	155.56	1	158.50	155.00	7	2,163	0.32%
2020/06/02	6	155.08	4	158.38	159.00	2	2,146	0.09%
2020/06/01	120	161.92	28	157.30	161.00	92	2,150	4.28%	大買/
2020/05/29	14	152.00	13	152.88	153.50	1	2,126	0.05%
2020/05/28	48	153.08	11	155.41	154.00	37	2,123	1.74%
2020/05/27	5	152.30	6	152.92	150.00	-1	2,113	-0.05%
2020/05/26	3	155.67	75	152.53	154.50	-72	2,117	-3.40%
2020/05/25	70	144.68	47	145.97	146.00	23	2,065	1.11%
2020/05/22	44	150.55	52	149.60	147.50	-8	2,038	-0.39%
2020/05/21	63	151.44	107	149.89	151.00	-44	2,005	-2.19%	大賣/
2020/05/20	119	144.55	7	142.21	147.50	112	1,939	5.77%	大買/鉅額交易
2020/05/19	21	132.17	10	132.55	134.50	11	1,874	0.59%
2020/05/18	6	131.08	14	132.43	130.50	-8	1,837	-0.44%
2020/05/15	7	126.79	66	124.73	126.00	-59	1,811	-3.26%
2020/05/14	2	131.00	29	131.83	128.00	-27	1,792	-1.51%
2020/05/13	41	132.17	149	131.64	136.50	-108	1,751	-6.17%	大賣/鉅額交易
2020/05/12	140	126.72	7	126.93	132.00	133	1,702	7.81%	大買/鉅額交易
2020/05/11	27	118.91	93	121.15	120.00	-66	1,633	-4.04%
2020/05/08	44	117.92	14	117.61	119.00	30	1,550	1.93%
2020/05/07	54	108.03	0	0.00	108.50	54	1,489	3.63%
2020/05/06	0	0.00	36	95.15	99.00	-36	1,437	-2.50%
2020/05/05	1	91.10	12	91.66	90.60	-11	1,419	-0.78%
2020/05/04	51	90.51	0	0.00	90.30	51	1,426	3.58%
2020/04/30	0	0.00	1	93.20	92.70	-1	1,447	-0.07%
2020/04/29	4	91.83	1	93.20	92.70	3	1,457	0.21%
2020/04/28	1	92.10	15	93.59	92.00	-14	1,470	-0.95%
2020/04/27	15	95.56	4	91.23	95.00	11	1,459	0.75%
2020/04/24	3	87.57	1	87.80	87.20	2	1,440	0.14%
2020/04/23	10	88.50	2	91.25	89.00	8	1,439	0.56%
2020/04/22	1	89.00	16	89.24	91.00	-15	1,429	-1.05%
2020/04/21	45	89.60	13	88.00	87.90	32	1,417	2.26%
2020/04/20	12	81.30	0	0.00	87.00	12	1,397	0.86%
2020/04/17	2	82.45	2	82.05	80.40	0	1,379	0.00%
2020/04/16	2	80.10	0	0.00	80.50	2	1,394	0.14%
2020/04/15	5	80.04	0	0.00	80.10	5	1,403	0.36%
2020/04/13	1	80.30	25	81.42	78.20	-24	1,449	-1.66%
2020/04/10	0	0.00	10	84.71	84.80	-10	1,455	-0.69%
2020/04/09	12	85.46	30	85.20	85.40	-18	1,498	-1.20%
2020/04/08	1	73.00	2	80.95	81.40	-1	1,507	-0.07%
2020/04/07	3	73.73	22	73.86	74.00	-19	1,512	-1.26%
2020/04/06	0	0.00	16	67.35	71.90	-16	1,532	-1.04%
2020/03/31	0	0.00	3	66.67	66.00	-3	1,647	-0.18%
2020/03/30	0	0.00	1	64.70	66.50	-1	1,679	-0.06%
2020/03/27	21	67.97	2	69.40	66.40	19	1,738	1.09%
2020/03/26	3	65.70	11	68.18	67.80	-8	1,798	-0.44%
2020/03/25	0	0.00	5	67.34	67.80	-5	1,794	-0.28%
2020/03/24	16	63.69	2	64.60	64.60	14	1,788	0.78%
2020/03/23	2	58.65	1	60.10	58.80	1	1,772	0.06%
2020/03/20	2	65.25	11	65.23	65.00	-9	1,770	-0.51%
2020/03/19	3	64.50	5	60.56	60.50	-2	1,759	-0.11%
2020/03/18	16	69.99	0	0.00	67.20	16	1,745	0.92%
2020/03/17	0	0.00	1	75.00	73.30	-1	1,738	-0.06%
2020/03/16	3	77.17	0	0.00	75.50	3	1,734	0.17%
2020/03/13	3	74.30	2	80.60	81.70	1	1,724	0.06%
2020/03/12	4	82.08	12	81.00	81.70	-8	1,718	-0.47%
2020/03/11	6	86.95	2	89.80	87.00	4	1,705	0.23%
2020/03/10	17	82.04	76	81.87	86.50	-59	1,688	-3.49%
2020/03/09	2	90.80	5	88.70	87.50	-3	1,661	-0.18%
2020/03/06	5	93.52	0	0.00	93.50	5	1,648	0.30%
2020/03/05	78	95.71	37	98.62	96.50	41	1,659	2.47%
2020/03/04	3	90.37	0	0.00	91.10	3	1,634	0.18%
2020/03/03	5	95.92	1	93.50	93.50	4	1,626	0.25%
2020/03/02	21	91.63	1	93.50	92.00	20	1,623	1.23%
2020/02/27	2	97.70	16	100.81	94.60	-14	1,611	-0.87%
2020/02/26	21	104.05	0	0.00	104.00	21	1,578	1.33%
2020/02/25	0	0.00	8	103.50	105.00	-8	1,586	-0.50%
2020/02/21	2	108.00	3	108.33	106.50	-1	1,570	-0.06%
2020/02/20	7	111.93	0	0.00	112.00	7	1,548	0.45%
2020/02/19	3	114.33	3	114.33	115.00	0	1,533	0.00%
2020/02/18	0	0.00	3	113.67	112.50	-3	1,514	-0.20%
2020/02/17	4	113.63	22	113.66	114.50	-18	1,496	-1.20%
2020/02/14	0	0.00	1	111.00	109.50	-1	1,468	-0.07%
2020/02/13	2	110.00	5	112.70	109.00	-3	1,460	-0.21%
2020/02/12	6	111.50	3	108.00	113.00	3	1,435	0.21%
2020/02/11	1	107.50	1	107.00	107.50	0	1,414	0.00%
2020/02/10	4	104.88	2	104.00	104.50	2	1,405	0.14%
2020/02/07	0	0.00	129	105.97	105.50	-129	1,401	-9.21%	大賣/鉅額交易
2020/02/06	26	109.42	103	107.01	113.00	-77	1,381	-5.57%	大賣/
2020/02/05	27	103.93	10	104.65	103.00	17	1,359	1.25%
2020/02/04	206	107.92	7	104.57	107.00	199	1,340	14.85%	大買/鉅額交易
2020/02/03	2	105.00	4	103.75	106.00	-2	1,320	-0.15%
2020/01/31	6	109.92	3	116.17	113.50	3	1,312	0.23%
2020/01/30	12	116.92	31	116.74	116.50	-19	1,292	-1.47%
2020/01/20	11	129.23	24	126.27	129.00	-13	1,277	-1.02%
2020/01/17	0	0.00	17	125.94	123.00	-17	1,258	-1.35%
2020/01/16	17	126.38	25	125.40	126.00	-8	1,248	-0.64%
2020/01/15	21	123.62	15	123.20	124.00	6	1,244	0.48%
2020/01/14	24	127.08	14	126.57	128.00	10	1,221	0.82%
2020/01/13	1	116.50	30	117.85	118.00	-29	1,188	-2.44%
2020/01/10	80	117.78	7	117.36	116.00	73	1,174	6.22%
2020/01/09	1	121.00	0	0.00	122.00	1	1,140	0.09%
2020/01/08	35	122.63	27	124.09	120.00	8	1,123	0.71%
2020/01/07	17	129.21	16	128.97	130.00	1	1,087	0.09%
2020/01/06	14	128.18	50	126.90	126.00	-36	1,050	-3.43%
2020/01/03	36	132.35	58	133.35	134.00	-22	1,016	-2.16%
2020/01/02	51	127.21	26	122.27	129.50	25	952	2.63%
2019/12/31	23	117.61	2	116.25	118.00	21	888	2.36%
2019/12/30	16	121.94	114	121.94	122.00	-98	855	-11.46%	大賣/
2019/12/27	24	123.58	149	123.43	126.50	-125	800	-15.62%	大賣/鉅額交易
2019/12/25	49	107.86	9	101.00	111.00	40	733	5.45%
2019/12/24	56	95.48	15	97.21	96.50	41	657	6.24%
2019/12/23	85	92.82	7	96.20	96.10	78	617	12.64%
2019/12/20	182	85.44	113	85.19	91.40	69	552	12.49%	大買/大賣/