力智 (6719)-凱基-台北券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
214張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	24	185.67	21	185.83	188.00	3	628	0.48%
2025/04/01	96	185.91	79	185.91	188.00	17	629	2.70%
2025/03/31	78.2	176.81	85	179.55	182.00	-6.8	621	-1.10%
2025/03/28	68.1	188.14	73	191.58	188.00	-4.9	608	-0.81%
2025/03/27	14	198.68	4	199.25	199.00	10	599	1.67%
2025/03/26	47	200.96	19	201.21	202.00	28	600	4.66%
2025/03/25	8	197.00	21.1	198.33	198.50	-13.1	599	-2.18%
2025/03/24	4.1	200.91	20	201.98	200.00	-15.9	596	-2.67%
2025/03/21	15	202.83	3	203.00	203.00	12	598	2.00%
2025/03/20	35	202.66	4	202.63	202.50	31	601	5.15%
2025/03/19	8	201.00	4	200.88	199.50	4	603	0.66%
2025/03/18	42.1	200.16	9.1	200.56	200.00	33.1	606	5.45%
2025/03/17	3.1	197.54	22	198.09	197.00	-18.9	607	-3.11%
2025/03/14	36.1	198.57	16	198.38	197.50	20.1	610	3.29%
2025/03/13	3	203.83	22	200.86	199.50	-19	609	-3.12%
2025/03/12	3	204.83	22	205.09	204.00	-19	611	-3.11%
2025/03/11	61.4	202.08	65	202.35	203.50	-3.7	623	-0.59%
2025/03/10	8	211.38	25	211.92	210.50	-17	623	-2.72%
2025/03/07	28.2	214.02	23	216.17	212.00	5.2	619	0.83%
2025/03/06	0	0.00	12	217.71	216.00	-12	615	-1.95%
2025/03/05	13.2	218.22	8	217.13	218.00	5.2	613	0.85%
2025/03/04	19.3	212.58	25	212.86	216.00	-5.7	615	-0.93%
2025/03/03	7.5	215.52	63	216.63	215.00	-55.5	614	-9.04%
2025/02/27	8.4	224.18	12	222.88	221.50	-3.6	607	-0.59%
2025/02/26	96.7	222.57	20	225.08	221.50	76.7	605	12.68%
2025/02/25	8.3	229.22	16	229.91	228.50	-7.7	592	-1.30%
2025/02/24	10.4	234.31	4	233.63	233.00	6.4	589	1.09%
2025/02/21	78	235.19	20	236.05	236.00	58	589	9.83%
2025/02/20	64	238.24	64	240.23	238.00	0	581	0.00%
2025/02/19	27	233.72	7	234.14	234.00	20	570	3.51%
2025/02/18	21	234.40	12.6	235.07	233.00	8.4	567	1.48%
2025/02/17	69	232.74	15.8	234.43	235.50	53.2	567	9.37%
2025/02/14	40.2	231.41	6	232.08	234.50	34.2	558	6.11%
2025/02/13	63	228.33	52	229.56	229.00	11	553	1.99%
2025/02/12	11.1	222.21	12	223.46	222.50	-0.9	540	-0.17%
2025/02/11	16.2	224.26	29	225.07	224.50	-12.9	542	-2.37%
2025/02/10	25	221.66	16	222.69	221.00	9	538	1.67%
2025/02/07	5.1	223.01	8	223.63	224.00	-2.9	545	-0.53%
2025/02/06	23	220.89	22	221.23	221.50	1	552	0.18%
2025/02/05	38	218.72	15	218.53	219.00	23	556	4.14%
2025/02/04	51.1	212.25	36	211.19	213.00	15.1	553	2.73%
2025/02/03	9.6	213.66	47	213.66	212.50	-37.4	552	-6.77%
2025/01/22	57	220.88	26	220.79	221.50	31	552	5.61%
2025/01/21	12	222.54	40	221.50	223.00	-28	544	-5.15%
2025/01/20	15.5	221.63	103	225.05	221.00	-87.5	537	-16.27%	大賣/
2025/01/17	121.3	229.49	248	228.73	230.00	-126.7	518	-24.44%	大買/大賣/鉅額交易
2025/01/16	103	242.31	74	241.25	240.50	29	481	6.02%	大買/
2025/01/15	30	233.83	63	234.73	233.00	-33	468	-7.04%
2025/01/14	43	234.80	51	235.19	233.00	-8	480	-1.66%
2025/01/13	50	231.91	148	233.94	229.50	-98	471	-20.78%	大賣/
2025/01/10	155	245.11	157.4	245.61	241.00	-2.4	456	-0.53%	大買/大賣/
2025/01/09	359	240.73	291.9	241.57	238.00	67.1	420	15.95%	大買/大賣/
2025/01/08	172	229.04	126.2	230.84	234.00	45.8	377	12.14%	大買/大賣/
2025/01/07	31.2	220.63	27	220.39	219.00	4.2	343	1.21%
2025/01/06	46	221.55	32	220.27	221.00	14	342	4.10%
2025/01/03	3.2	219.45	28	218.91	218.00	-24.8	345	-7.18%
2025/01/02	7	220.29	81	220.61	219.50	-74	352	-20.99%
2024/12/31	7.2	220.94	38	222.49	225.00	-30.8	355	-8.67%
2024/12/30	8.2	224.09	12	225.54	222.00	-3.8	359	-1.07%
2024/12/27	33	230.42	33	230.36	229.00	0	357	0.01%
2024/12/26	11	227.91	5.4	227.75	228.00	5.6	356	1.56%
2024/12/25	8	223.13	4	223.88	224.50	4	368	1.09%
2024/12/24	16	223.50	16	222.94	221.00	0	379	0.00%
2024/12/23	13	222.92	17	223.12	222.00	-4	382	-1.05%
2024/12/20	14	224.64	46	224.38	220.00	-32	386	-8.29%
2024/12/19	12	224.08	24	224.13	226.00	-12	389	-3.08%
2024/12/18	8	224.38	13	223.04	226.50	-5	398	-1.26%
2024/12/17	19	221.39	6	220.42	222.00	13	399	3.25%
2024/12/16	19	218.66	30	221.10	216.50	-11	400	-2.74%
2024/12/13	4	223.13	13.1	223.90	221.50	-9.1	399	-2.29%
2024/12/12	23	230.59	18.1	231.45	225.00	4.9	400	1.22%
2024/12/11	34	228.51	5	230.20	228.00	29	399	7.26%
2024/12/10	10	234.20	15	237.07	233.00	-5	396	-1.26%
2024/12/09	13	233.85	14.3	237.53	233.00	-1.3	396	-0.32%
2024/12/06	21.1	236.90	16	237.75	237.00	5.1	394	1.30%
2024/12/05	59	235.91	65	237.83	236.00	-6	390	-1.54%
2024/12/04	68	232.68	14	233.25	235.50	54	380	14.19%
2024/12/03	13	224.65	2	224.50	224.00	11	382	2.87%
2024/12/02	10	222.05	3.6	222.42	222.00	6.4	388	1.65%
2024/11/29	11	221.73	8	216.88	223.00	3	391	0.77%
2024/11/28	37	217.77	11	219.09	218.00	26	396	6.56%
2024/11/27	11.1	224.94	18.4	225.79	222.00	-7.2	395	-1.83%
2024/11/26	12	229.21	10	229.75	228.50	2	400	0.50%
2024/11/25	6	230.08	13.1	230.13	230.50	-7.1	407	-1.74%
2024/11/22	13	228.46	11	228.73	228.50	2	439	0.46%
2024/11/21	48	228.79	11	227.23	227.00	37	442	8.37%
2024/11/20	16	225.69	18	226.19	226.00	-2	446	-0.45%
2024/11/19	19	223.32	15	221.20	224.50	4	449	0.89%
2024/11/18	5.1	221.30	13	222.04	220.00	-8	451	-1.76%
2024/11/15	12	222.00	4	223.25	224.00	8	455	1.76%
2024/11/14	12.3	221.50	66	222.88	220.50	-53.7	466	-11.50%
2024/11/13	12	227.83	17	227.68	226.50	-5	487	-1.03%
2024/11/12	29	230.10	25	229.72	228.00	4	493	0.81%
2024/11/11	39	229.40	15	230.13	230.00	24	493	4.86%
2024/11/08	27	232.89	56	235.71	231.00	-29	498	-5.82%
2024/11/07	37	234.88	2	235.25	235.00	35	509	6.87%
2024/11/06	39	232.19	51	232.62	231.00	-12	525	-2.29%
2024/11/05	32.2	234.12	103	233.64	233.50	-70.9	544	-13.01%	大賣/
2024/11/04	13	239.50	117	239.67	239.50	-104	555	-18.72%	大賣/鉅額交易
2024/11/01	0	0.00	36	244.28	245.00	-36	576	-6.25%
2024/10/30	14	247.79	16	248.09	247.50	-2	586	-0.34%
2024/10/29	11.2	243.72	88	245.16	244.00	-76.9	592	-12.96%
2024/10/28	20	249.68	46	251.28	250.00	-26	589	-4.41%
2024/10/25	6	252.08	22	251.77	252.50	-16	592	-2.70%
2024/10/24	5	253.50	29	255.07	252.00	-24	599	-4.00%
2024/10/23	3	257.00	7	258.07	256.50	-4	604	-0.66%
2024/10/22	6	260.08	44	259.69	258.00	-38	611	-6.21%
2024/10/21	204	262.93	8	263.06	263.50	196	628	31.18%	大買/鉅額交易
2024/10/18	0	0.00	55	253.23	250.50	-55	627	-8.77%
2024/10/17	11	260.27	31	257.77	256.50	-20	643	-3.11%
2024/10/16	66	254.45	40	254.90	255.00	26	655	3.96%
2024/10/15	53	261.81	60	261.06	257.50	-7	675	-1.04%
2024/10/14	29	252.93	25	252.84	253.50	4	670	0.60%
2024/10/11	38	254.51	0.2	254.00	253.00	37.8	691	5.47%
2024/10/09	21	259.12	36.2	257.21	253.00	-15.2	701	-2.16%
2024/10/08	40	258.09	45	258.25	258.00	-5	707	-0.71%
2024/10/07	36	257.15	36.1	255.11	259.00	-0.1	721	-0.02%
2024/10/04	17	252.50	26.2	251.97	253.00	-9.2	720	-1.28%
2024/10/01	16	252.06	12	249.75	251.00	4	724	0.55%
2024/09/30	4	251.88	30	252.08	248.00	-26	734	-3.54%
2024/09/27	86.1	258.37	82	257.34	253.50	4.1	735	0.56%
2024/09/26	60.2	253.34	34	253.19	253.50	26.2	727	3.60%
2024/09/25	27	247.61	5.4	247.80	248.50	21.6	727	2.97%
2024/09/24	2.4	242.18	33	243.41	242.50	-30.6	728	-4.20%
2024/09/23	38.1	246.45	18	245.50	245.50	20.1	735	2.73%
2024/09/20	29	244.03	51	244.86	239.00	-22	735	-2.99%
2024/09/19	18	236.92	5	236.60	238.00	13	733	1.77%
2024/09/18	1.1	237.77	17	238.15	233.50	-15.9	743	-2.14%
2024/09/16	1.1	239.00	22	239.27	238.00	-20.9	757	-2.76%
2024/09/13	20	238.40	20	239.95	240.50	0	778	0.00%
2024/09/12	39	240.28	32	240.94	240.50	7	801	0.87%
2024/09/11	8	236.88	13	237.04	235.50	-5	810	-0.62%
2024/09/10	17	239.32	15	241.63	236.00	2	823	0.24%
2024/09/09	10	234.45	13	237.42	240.00	-3	840	-0.36%
2024/09/06	2	237.00	1	238.50	237.00	1	852	0.12%
2024/09/05	8.1	236.70	11	241.18	235.50	-2.9	857	-0.34%
2024/09/04	7.1	237.71	47	240.90	238.50	-39.9	871	-4.57%
2024/09/03	59	251.92	30	254.50	249.50	29	887	3.27%
2024/09/02	1	257.48	16	257.59	252.50	-15	892	-1.68%
2024/08/30	17	258.18	40	260.54	257.00	-23	899	-2.56%
2024/08/29	3	254.50	8	255.88	257.00	-5	909	-0.55%
2024/08/28	17	255.32	20	258.50	255.50	-3	923	-0.32%
2024/08/27	34	260.03	37	259.95	259.00	-3	944	-0.32%
2024/08/26	207.1	263.82	84	263.99	262.50	123.1	960	12.82%	大買/鉅額交易
2024/08/23	30	246.70	13	245.54	249.50	17	992	1.71%
2024/08/22	46	247.89	29	248.90	247.00	17	1,113	1.53%
2024/08/21	46	245.22	6	247.75	246.00	40	1,232	3.25%
2024/08/20	46	246.32	32	247.42	246.50	14	1,284	1.09%
2024/08/19	28	245.30	3	246.67	245.00	25	1,303	1.92%
2024/08/16	55	243.72	70	243.61	243.00	-15	1,348	-1.11%
2024/08/15	145	240.54	105	242.10	241.00	40	1,396	2.86%	大買/大賣/
2024/08/14	23	233.70	9	234.50	236.50	14	1,376	1.02%
2024/08/13	27	229.07	26	229.15	229.50	1	1,373	0.07%
2024/08/12	79.1	228.94	10	227.90	228.50	69.1	1,379	5.01%
2024/08/09	99	223.40	24	223.90	223.50	75	1,373	5.46%
2024/08/08	24	215.71	35	215.64	214.50	-11	1,359	-0.81%
2024/08/07	76	218.08	133	221.75	222.00	-57	1,344	-4.24%	大賣/
2024/08/06	94.2	216.94	129	221.01	220.00	-34.8	1,322	-2.63%	大賣/
2024/08/05	82	225.37	70	230.68	225.00	12	1,308	0.92%
2024/08/02	19	253.53	111.3	250.91	249.00	-92.3	1,288	-7.17%	大賣/
2024/08/01	64	260.55	11	262.14	261.00	53	1,290	4.11%
2024/07/31	10	259.15	2	258.00	258.00	8	1,302	0.61%
2024/07/30	26.1	257.60	14	254.43	259.50	12.1	1,304	0.93%
2024/07/29	9.1	255.68	18	256.72	254.00	-8.9	1,302	-0.68%
2024/07/26	4.4	260.13	23	261.52	261.50	-18.6	1,300	-1.43%
2024/07/23	14.4	268.53	34	272.91	268.00	-19.6	1,297	-1.51%
2024/07/22	46.7	271.29	52	273.32	270.00	-5.4	1,313	-0.41%
2024/07/19	89.1	291.09	107	288.36	283.00	-17.9	1,305	-1.37%	大賣/
2024/07/18	19	286.32	202	289.63	286.00	-183	1,314	-13.92%	大賣/鉅額交易
2024/07/17	96	298.78	69.1	297.03	296.50	26.9	1,303	2.07%
2024/07/16	155	295.46	58	294.63	292.50	97	1,299	7.47%	大買/
2024/07/15	15	289.37	112	290.75	288.50	-97	1,300	-7.46%	大賣/
2024/07/12	186	292.48	143	291.88	292.00	43	1,320	3.26%	大買/大賣/
2024/07/11	120.3	287.31	14	284.64	288.50	106.3	1,327	8.01%	大買/鉅額交易
2024/07/10	11	284.18	123	284.22	282.50	-112	1,331	-8.41%	大賣/鉅額交易
2024/07/09	123	285.62	73	285.31	287.50	50	1,366	3.66%	大買/
2024/07/08	32	284.78	48	283.07	285.50	-16	1,368	-1.17%
2024/07/05	50.1	283.58	8	285.00	285.00	42.1	1,384	3.04%
2024/07/04	39.1	282.83	6	283.00	282.50	33.1	1,431	2.31%
2024/07/03	19	284.71	2	284.00	284.00	17	1,443	1.18%
2024/07/02	12	282.46	81	284.02	282.00	-69	1,450	-4.76%
2024/07/01	23.1	287.78	47	287.88	284.50	-23.9	1,450	-1.65%
2024/06/28	107	288.53	6	288.42	289.00	101	1,453	6.95%	大買/鉅額交易
2024/06/27	15.1	284.96	31	285.82	283.50	-15.9	1,467	-1.08%
2024/06/26	11	289.91	31	290.79	289.00	-20	1,496	-1.34%
2024/06/25	28.1	289.46	11	289.00	290.00	17.1	1,508	1.13%
2024/06/24	26.1	297.24	95	296.45	292.50	-68.9	1,524	-4.52%
2024/06/21	49	298.85	166	299.95	298.00	-117	1,546	-7.57%	大賣/鉅額交易
2024/06/20	123.1	304.89	59	304.35	302.00	64.1	1,558	4.11%	大買/
2024/06/19	88.1	299.83	132	301.31	298.00	-43.9	1,566	-2.80%	大賣/
2024/06/18	60.1	299.25	65	298.45	298.50	-4.9	1,549	-0.32%
2024/06/17	34	300.76	36	301.85	298.50	-2	1,548	-0.13%
2024/06/14	106.1	301.70	73	300.73	299.50	33.1	1,547	2.14%	大買/
2024/06/13	49	297.30	39	295.24	297.00	10	1,534	0.65%
2024/06/12	30	290.00	11	290.73	290.00	19	1,527	1.24%
2024/06/11	35	289.87	71	294.49	288.50	-36	1,533	-2.35%
2024/06/07	108	297.63	77	294.66	298.50	31	1,533	2.02%	大買/
2024/06/06	64	287.25	19	289.21	285.50	45	1,517	2.97%
2024/06/05	36	290.14	4	291.00	288.00	32	1,518	2.11%
2024/06/04	57	292.42	59	295.54	291.00	-2	1,531	-0.13%
2024/06/03	47	294.17	43	298.22	292.50	4	1,535	0.26%
2024/05/31	49	299.49	149	303.57	295.50	-100	1,554	-6.43%	大賣/
2024/05/30	40.1	301.20	69	302.36	302.00	-29	1,555	-1.86%
2024/05/29	172.1	309.25	240	310.64	306.00	-67.9	1,563	-4.34%	大買/大賣/
2024/05/28	614	302.59	351	301.91	314.50	263	1,530	17.19%	大買/大賣/鉅額交易
2024/05/27	291.2	293.34	515	293.94	286.00	-223.9	1,451	-15.42%	大買/大賣/鉅額交易
2024/05/24	291	296.26	168.1	296.56	300.00	123	1,362	9.02%	大買/大賣/鉅額交易
2024/05/23	79	287.86	111.1	288.48	288.50	-32.1	1,355	-2.36%	大賣/
2024/05/22	176	290.18	228.4	288.85	288.50	-52.4	1,380	-3.80%	大買/大賣/
2024/05/21	317	277.50	301	279.92	282.00	16	1,353	1.18%	大買/大賣/
2024/05/20	37	269.49	18	270.25	268.00	19	1,310	1.45%
2024/05/17	45	268.73	35	270.31	270.50	10	1,334	0.75%
2024/05/16	92	271.22	28	272.30	270.50	64	1,390	4.60%
2024/05/15	9	267.00	26	267.46	266.00	-17	1,437	-1.18%
2024/05/14	13	266.73	1	267.00	267.00	12	1,462	0.82%
2024/05/13	8.1	262.82	7.1	263.57	263.50	1	1,470	0.07%
2024/05/10	16	264.16	35	264.71	264.00	-19	1,477	-1.28%
2024/05/09	16	268.56	27	267.26	266.50	-11	1,478	-0.74%
2024/05/08	56	268.86	28	269.54	271.00	28	1,486	1.88%
2024/05/07	64	270.34	20	269.08	272.00	44	1,498	2.94%
2024/05/06	35.1	265.90	86	270.26	264.00	-50.9	1,498	-3.40%
2024/05/03	7.1	273.85	41	272.78	270.50	-33.9	1,550	-2.19%
2024/05/02	37	272.45	14.1	272.85	274.00	22.9	1,563	1.47%
2024/04/30	6	273.58	26	274.25	274.00	-20	1,573	-1.27%
2024/04/29	21	271.59	13	272.04	272.50	8	1,579	0.51%
2024/04/26	176	272.41	55.1	269.55	271.00	120.9	1,594	7.58%	大買/鉅額交易
2024/04/25	62.1	266.85	39	268.90	265.50	23.1	1,619	1.42%
2024/04/24	150.1	270.08	51	268.40	270.00	99.1	1,624	6.10%	大買/
2024/04/23	20	253.40	38	256.20	253.50	-18	1,609	-1.12%
2024/04/22	36	255.28	25	260.60	253.50	11	1,637	0.67%
2024/04/19	77.2	264.92	78	267.34	263.50	-0.8	1,634	-0.05%
2024/04/18	3.1	277.48	268	277.94	277.00	-264.9	1,628	-16.27%	大賣/鉅額交易
2024/04/17	72	287.42	114	288.53	283.00	-42	1,626	-2.58%	大賣/
2024/04/16	40	286.74	40	286.90	287.00	0	1,631	0.00%
2024/04/15	275.1	286.39	237	288.72	290.50	38.1	1,633	2.33%	大買/大賣/
2024/04/12	55	298.69	95	300.56	295.50	-40	1,622	-2.47%
2024/04/11	70	298.41	138.4	299.94	299.50	-68.4	1,630	-4.20%	大賣/
2024/04/10	219.2	301.57	145	300.84	303.00	74.2	1,666	4.45%	大買/大賣/
2024/04/09	175.2	289.71	42	286.98	288.50	133.2	1,652	8.06%	大買/鉅額交易
2024/04/08	19	281.53	54	280.73	279.50	-35	1,673	-2.09%