• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    22張
  • 產業
    上櫃 貿易百貨

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上洋 (6728)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.004126.13125.00-441-9.68%
2024/11/1800.003128.00127.50-341-7.21%
2024/11/1500.000.1128.00128.00-0.141-0.19%
2024/11/140.1125.5300.00125.000.1420.19%
2024/11/112126.251126.50128.001422.33%
2024/11/0800.004127.63126.50-443-9.25%
2024/11/0500.000.2130.75131.00-0.244-0.34%
2024/11/011125.0000.00127.001462.17%
2024/10/283125.3300.00125.503456.59%
2024/10/221125.0000.00125.001442.23%
2024/10/217125.5000.00125.5074515.46%
2024/10/1700.004124.00123.50-444-8.90%
2024/10/154124.5000.00125.004449.03%
2024/10/143124.0000.00124.003446.80%
2024/10/111124.0000.00124.001432.29%
2024/10/094122.752122.50122.502424.66%
2024/09/302118.5000.00118.502434.60%
2024/09/261120.0000.00119.001432.28%
2024/09/254119.8800.00120.004448.98%
2024/09/241119.0000.00119.001442.25%
2024/09/111118.5000.00119.501452.20%
2024/09/1000.0010117.40117.00-1044-22.32%
2024/09/061118.001118.00117.500430.00%
2024/09/054117.503118.67118.001422.33%
2024/09/0400.002119.25118.50-242-4.75%
2024/09/0300.001121.50121.00-142-2.38%
2024/09/0200.000.1121.50122.00-0.142-0.20%
2024/08/296120.0000.00120.0064114.60%
2024/08/287120.0000.00119.5074017.19%
2024/08/2300.001119.50119.50-140-2.50%
2024/08/220.1119.504119.13119.50-3.939-9.82%
2024/08/2100.004120.00120.00-440-9.98%
2024/08/202119.503121.00120.50-139-2.52%
2024/08/162119.5000.00120.002395.08%
2024/08/158120.0000.00119.5083820.58%
2024/08/1300.003118.17119.50-338-7.87%
2024/08/1200.007121.36119.50-737-18.55%
2024/08/095119.0013119.19119.50-836-22.03%
2024/08/0800.004113.00111.50-431-12.58%
2024/08/0716113.1312.1112.29113.003.93112.40%
2024/08/0613109.854110.25109.5092831.16%
2024/08/052118.0000.00118.002267.44%
2024/08/021123.5000.00123.501253.88%
2024/07/2200.000129.00123.500270.00%
2024/07/190.1127.0000.00127.500.1260.29%
2024/07/160.1130.002130.00131.00-1.925-7.51%
2024/07/1500.001129.50130.00-125-3.88%
2024/07/1100.001131.00130.00-126-3.75%
2024/07/1000.008131.38131.50-826-29.85%
2024/07/0900.006130.33132.00-626-22.49%
2024/07/082133.5000.00135.502248.02%
2024/07/023130.5000.00130.5032312.55%
2024/07/015130.5000.00130.5052321.20%
2024/06/2600.001132.50132.00-121-4.55%
2024/06/2500.003133.00132.50-321-13.70%
2024/06/2100.001134.00134.00-121-4.64%
2024/06/196130.001131.50131.0052123.35%
2024/06/175132.8000.00133.0051925.21%
2024/06/1200.002136.00135.50-219-10.26%
2024/06/1100.002136.75137.00-219-10.29%
2024/06/073135.1700.00135.5031915.23%
2024/06/0600.002138.00136.50-219-10.30%
2024/06/0500.001139.00138.00-119-5.19%
2024/05/276137.7500.00139.0062128.55%
2024/05/2400.001139.00139.00-122-4.51%
2024/05/202141.0000.00142.002228.80%
2024/05/1000.002142.00143.00-222-8.81%
2024/05/092145.008143.31142.00-622-26.93%
2024/05/0700.002137.00135.50-220-9.93%
2024/05/066136.4200.00137.5061930.05%
2024/05/0200.003141.00139.50-318-16.12%
2024/04/3000.002141.50141.00-218-10.90%
2024/04/2900.001141.50141.50-117-5.56%
2024/04/253138.8300.00139.0031717.23%
2024/04/2300.001134.50134.50-117-5.81%
2024/04/191132.0000.00132.001175.73%
2024/04/183132.8300.00134.5031717.24%
2024/04/1600.004135.88135.50-417-22.45%
2024/04/1500.001138.50137.50-117-5.68%
2024/03/2700.001137.00136.00-117-5.62%
2024/03/2600.001138.00137.50-117-5.62%
2024/03/253135.5000.00138.0031716.93%
2024/03/221135.5000.00136.001175.60%
2024/03/211136.0000.00135.501175.60%
2024/03/1800.001136.50136.00-117-5.73%
2024/03/1500.0012136.96136.50-1217-68.31%
2024/03/1400.0016137.16138.00-1617-89.81%
2024/03/1300.007137.43137.00-717-38.93%
2024/03/0800.002139.50140.00-218-11.07%
2024/03/071142.001140.00138.500170.00%
2024/03/066140.0000.00142.0061734.58%
2024/02/291140.500.2141.50141.000.8164.94%
2024/02/2700.002142.50142.00-216-12.36%
2024/02/191139.0000.00139.501147.08%
2024/02/151139.0000.00139.001137.40%
2024/02/051139.0000.00138.001137.48%
2024/01/104140.752.3138.90142.501.71213.49%
2024/01/0900.001138.00137.00-111-8.60%
2024/01/0800.001138.00138.00-111-8.72%
2023/12/263137.5000.00137.0031028.80%
2023/12/2000.001136.50137.00-110-9.68%
2023/12/1900.002137.00137.00-210-18.84%
2023/12/1500.001136.00136.00-110-9.76%
2023/12/142137.0000.00137.0021019.29%
2023/11/175131.5000.00132.5051048.54%
2023/10/2300.001127.00127.00-127-3.60%
2023/10/177129.0000.00129.0073023.33%
2023/10/1600.001129.00129.00-131-3.22%
2023/10/133129.001129.00129.002336.02%
2023/10/1200.001128.50128.50-133-2.98%
2023/10/1100.001131.00130.00-134-2.88%
2023/09/282127.251127.50127.501402.48%
2023/09/271126.5000.00127.501402.47%
2023/09/2210127.5500.00128.00104223.78%
2023/09/2100.001128.00128.00-141-2.39%
2023/09/1900.001129.50129.50-142-2.37%
2023/09/182128.501129.00129.001422.38%
2023/09/153128.001128.50128.502434.60%
2023/09/134127.381127.50128.003436.84%
2023/09/1200.006127.33127.50-644-13.56%
2023/09/112125.5000.00126.502444.50%
2023/09/061130.5000.00130.501452.21%
2023/09/055128.6000.00129.0054610.69%
2023/09/012125.502125.50125.500530.00%
2023/08/3100.001125.00125.50-153-1.86%
2023/08/305125.1000.00125.505549.24%
2023/08/291125.002124.75125.00-154-1.82%
2023/08/283124.332124.00124.501551.81%
2023/08/251124.001124.00124.000550.00%
2023/08/241124.001124.00124.000550.00%
2023/08/231124.001124.50124.000550.00%
2023/08/2200.001127.00124.50-156-1.78%
2023/08/2100.006126.25127.00-655-10.79%
2023/08/1826129.2131128.63127.00-555-8.98%
2023/08/172130.0029130.64130.00-2754-49.65%
2023/08/1621142.813142.83142.50185333.83%
2023/08/153143.172142.75143.001511.94%
2023/08/142.1142.5111143.00142.50-951-17.47%
2023/08/112.1142.764142.63143.00-250-3.84%
2023/08/102142.008141.56142.00-650-11.90%
2023/08/095142.4013141.42141.50-849-16.11%
2023/08/082144.505144.50144.50-347-6.33%
2023/08/071145.002145.75144.50-147-2.12%
2023/08/0419145.7415145.07146.004468.59%
2023/08/022145.507145.79145.50-547-10.50%
2023/08/016146.5000.00146.5064812.39%
2023/07/282146.5000.00146.502523.84%
2023/07/275146.501145.50147.004537.54%
2023/07/261146.503146.17145.50-253-3.76%
2023/07/254146.001146.00146.003525.68%
2023/07/242145.508146.25145.50-652-11.49%
2023/07/213146.501145.50146.502513.87%
2023/07/202147.0000.00147.002513.87%
2023/07/192147.0014147.64147.00-1251-23.25%
2023/07/186149.927148.93149.50-151-1.94%
2023/07/1700.002146.50146.50-250-3.99%
2023/07/140.1147.501146.00146.00-0.950-1.78%
2023/07/133146.8300.00147.003496.03%
2023/07/112149.003152.00150.00-149-2.03%
2023/07/1015153.9713154.19153.002504.00%
2023/07/072149.002150.25149.000490.00%
2023/07/061151.001151.50151.000500.00%
2023/07/051151.5000.00151.501501.99%
2023/07/041152.002152.50152.00-151-1.95%
2023/06/280.1145.0000.00146.000.1510.19%
2023/06/190.1149.0000.00149.000.1520.19%
2023/06/130149.002149.00148.00-253-3.70%
2023/06/120148.661150.00147.00-152-1.83%
2023/06/090147.001149.50148.00-152-1.86%
2023/06/080152.003153.50152.00-352-5.75%
2023/06/072156.501152.00156.501502.00%
2023/06/020142.0000.00141.000480.03%
2023/05/311142.5000.00142.501482.07%
2023/05/190.1144.0000.00143.000.1550.09%
2023/05/181.1143.5200.00144.001.1541.91%
2023/05/170.1144.0000.00143.500.1540.09%
2023/05/163.1141.8400.00142.003.1545.58%
2023/05/152141.2500.00141.002553.62%
2023/05/127141.0000.00141.5075512.66%
2023/05/112142.7500.00141.002553.62%
2023/05/104142.381142.00145.003545.52%
2023/05/094143.1300.00142.504547.40%
2023/05/083.1146.3500.00147.003.1515.91%
2023/05/051.1146.0500.00150.001.1502.09%
2023/05/040.1154.5000.00153.500.1460.11%
2023/05/030.2156.8300.00154.000.2450.33%
2023/05/021159.5000.00159.001442.25%
2023/04/282.1158.2400.00158.002.1444.74%
2023/04/252.1158.4300.00155.502.1434.78%
2023/04/215.1157.5100.00155.505.14311.60%
2023/04/200.1162.0000.00161.500.1430.23%
2023/04/193.1166.9500.00166.503.1437.16%
2023/04/173170.171170.00170.002424.70%
2023/04/142169.7500.00169.002414.78%
2023/04/111165.0000.00162.001382.60%
2023/04/102160.501160.50160.001372.66%
2023/04/0700.001159.00159.50-137-2.68%
2023/03/223153.671154.50155.002336.01%
2023/03/215151.5000.00151.5053315.05%
2023/03/206151.0000.00151.0063317.85%
2023/03/0900.002150.00150.50-232-6.17%
2023/02/246149.0815144.87151.00-928-31.62%
2023/02/2315140.5000.00140.50152461.98%
2023/02/150.1120.3800.00121.000.1210.52%
2023/02/100.2122.0000.00123.000.2210.97%
2023/01/0515120.0000.00119.50151786.54%
2023/01/047120.5000.00120.0071741.06%
2022/12/2200.001122.50122.50-117-5.79%
2022/12/1200.004120.88126.00-416-24.17%
2022/12/096117.172114.50122.0041525.64%
2022/12/0800.001112.00111.00-114-6.90%
2022/12/0700.002112.25112.00-214-13.84%
2022/12/0600.003113.50113.50-314-21.00%
2022/12/0500.001113.00114.50-114-6.80%
2022/12/0200.002113.25113.00-214-13.64%
2022/12/0100.003113.17113.00-314-21.00%
2022/11/3000.001113.50113.00-114-7.12%
2022/11/2900.001113.50113.50-113-7.45%
2022/11/2800.001114.00114.00-113-7.43%
2022/11/2500.001114.50114.50-113-7.41%
2022/11/2400.001115.00115.50-113-7.43%
2022/11/2300.001115.00115.50-113-7.54%
2022/11/2200.003115.83116.00-313-21.69%
2022/11/2100.003116.33117.00-313-21.79%
2022/11/1600.002116.75117.00-216-12.47%
2022/11/1500.003116.67118.00-316-18.58%
2022/11/1400.001118.50118.00-116-6.18%
2022/11/1100.003119.67118.50-317-17.33%
2022/11/1000.003119.33119.00-317-16.82%
2022/11/0900.001121.50121.50-117-5.63%
2022/11/0800.001120.50120.50-118-5.53%
2022/11/041115.5000.00118.001175.62%
2022/10/121127.5000.00126.001283.54%
2022/10/112124.5000.00125.502287.10%
2022/10/052132.0000.00132.002296.88%
2022/10/042128.0000.00131.002296.73%
2022/09/3000.001126.00128.50-132-3.11%
2022/09/2800.001130.00128.50-137-2.69%
2022/09/271133.501131.50133.500370.00%
2022/09/261129.506131.00129.50-537-13.28%
2022/09/2300.001136.50136.00-137-2.63%
2022/09/2000.002138.75138.00-238-5.17%
2022/09/1900.005138.00139.50-539-12.62%
2022/09/151139.501139.00139.000390.00%
2022/09/132140.5000.00141.502395.02%
2022/09/124137.383139.67139.501402.47%
2022/09/0800.001145.50146.00-140-2.47%
2022/09/0200.001147.00147.00-155-1.79%
2022/08/3100.001148.50148.50-158-1.71%
2022/08/3000.001149.50148.00-158-1.70%
2022/08/2900.002148.00147.00-258-3.40%
2022/08/2600.003151.33151.00-359-5.05%
2022/08/252152.753151.67151.50-159-1.69%
2022/08/247154.362154.00152.505598.47%
2022/08/2300.001159.50159.50-158-1.70%
2022/08/2200.002162.25162.00-258-3.43%
2022/08/1900.002162.25162.00-258-3.44%
2022/08/175162.7010162.65161.50-556-8.79%
2022/08/153156.003156.33156.000580.00%
2022/08/1200.002155.50155.50-257-3.46%
2022/08/1100.003155.67155.50-358-5.17%
2022/08/101154.501154.50155.000580.00%
2022/08/096155.081156.00154.005588.50%
2022/08/083164.835165.80166.50-255-3.58%
2022/08/056168.337168.50166.50-155-1.79%
2022/08/0300.002159.50156.00-256-3.51%
2022/08/024160.002163.00163.002603.32%
2022/07/2910160.057159.93160.503624.80%
2022/07/287154.293155.17157.504616.52%
2022/07/261149.5000.00149.501601.65%
2022/07/2500.002149.75150.00-260-3.30%
2022/07/221151.503150.17151.50-260-3.29%
2022/07/211149.0000.00149.001601.65%
2022/07/2000.002151.50150.00-260-3.29%
2022/07/151149.504150.75151.50-360-4.92%
2022/07/142146.751148.00147.001601.65%
2022/07/131145.005145.90145.00-461-6.53%
2022/07/128138.4400.00138.5086113.10%
2022/07/116129.337137.64140.50-160-1.64%
2022/07/082126.501127.50128.001591.69%
2022/07/072125.004121.75125.00-260-3.29%
2022/07/068122.136128.92122.002603.29%
2022/07/051134.501134.00134.500580.00%
2022/07/042136.502138.00136.500620.00%
2022/07/011136.5000.00136.501641.56%
2022/06/2900.001141.00141.50-166-1.50%
2022/06/284141.383141.33140.001671.49%
2022/06/273144.174143.75142.00-167-1.48%
2022/06/232144.751146.50144.001681.46%
2022/06/222147.5000.00146.002692.89%
2022/06/2113143.5000.00146.50136918.72%
2022/06/203138.171140.00140.002692.86%
2022/06/177142.362142.25142.005726.91%
2022/06/163146.3314147.71146.00-1172-15.27%
2022/06/153143.331145.00144.002722.77%
2022/06/1428140.0934141.31143.00-673-8.21%
2022/06/1310150.9014151.46151.00-469-5.76%
2022/06/1000.001164.00164.50-171-1.39%
2022/06/091165.007169.50166.00-675-7.92%
2022/06/0800.004175.63175.50-475-5.31%
2022/06/064177.002184.00177.002812.46%
2022/06/012176.501178.50178.501901.10%
2022/05/311177.5000.00177.001931.07%
2022/05/271174.5000.00174.501941.06%
2022/05/241174.0012174.92173.00-1196-11.42%
2022/05/232174.004173.50174.00-294-2.11%
2022/05/201172.5000.00174.501941.06%
2022/05/194172.5000.00174.504944.22%
2022/05/185174.6013174.65173.50-895-8.36%
2022/05/174173.5000.00172.004964.15%
2022/05/161174.0000.00174.001961.04%
2022/05/131174.001173.50173.000990.00%
2022/05/122177.002177.25172.0001030.00%
2022/05/113177.831180.00180.0021061.87%
2022/05/103177.172181.00174.0011060.94%
2022/05/0900.003168.67169.00-3103-2.90%
2022/05/064175.001174.50172.0031022.93%
2022/05/0500.003174.50175.00-3101-2.95%
2022/05/0400.001170.00173.00-1101-0.98%
2022/04/291173.501174.50174.0001020.00%
2022/04/281173.0000.00174.0011020.97%
2022/04/271172.001170.50171.5001020.00%
2022/04/251171.002172.50175.00-1102-0.98%
2022/04/201175.501174.00174.0001020.00%
2022/04/196173.172176.25176.5041023.91%
2022/04/181168.501171.00168.0001020.00%
2022/04/1500.001175.50173.00-1102-0.97%
2022/04/1400.001181.00177.00-1102-0.98%
2022/04/134180.251179.50177.0031022.94%
2022/04/112172.007174.79170.50-5100-4.95%
2022/04/086186.001184.50181.5051005.00%
2022/04/0700.002183.00179.50-296-2.08%
2022/04/065189.001191.00189.004944.25%
2022/04/012180.0000.00179.502912.18%
2022/03/313180.332178.25179.001911.10%
2022/03/304179.751179.00181.003903.30%
2022/03/295180.1000.00179.505895.58%
2022/03/2818182.3100.00180.00188920.18%
2022/03/2511172.8200.00174.00118712.50%
2022/03/241172.0000.00172.001871.15%
2022/03/2200.002164.50172.00-285-2.33%
2022/03/2100.002160.50160.50-283-2.41%
2022/03/1800.008160.31163.00-882-9.64%
2022/03/1700.0029159.57164.00-2981-35.48%
2022/03/1612164.0814164.07165.00-281-2.46%
2022/03/1543177.5516178.00172.00277834.45%
2022/03/142162.0000.00162.002692.86%
2022/03/112150.752149.25147.500650.00%
2022/03/102144.5030142.22144.50-2863-43.84%
2022/03/095148.007142.29148.00-262-3.19%
2022/03/0832147.0000.00147.00325755.40%
2022/03/071139.0000.00134.001482.04%
2022/03/0300.002131.25134.00-244-4.48%
2022/02/2300.001120.50120.50-141-2.42%
2022/02/221122.0000.00122.001412.42%
2022/02/211123.5000.00124.001412.43%
2022/02/171126.0000.00122.501402.50%
2022/02/1500.002132.50129.00-240-4.91%
2022/02/142128.0013121.88131.00-1138-28.27%
2022/02/1112126.6700.00127.00123533.95%
2022/02/101115.501115.50115.500330.00%
2022/02/091102.0000.00105.001332.98%
2022/01/20199.2000.0099.901303.33%
2022/01/13199.8000.00100.501303.31%
2022/01/112102.0000.00100.002296.72%
2022/01/1000.001101.50105.00-129-3.36%
2022/01/03199.0000.0097.601283.49%
2021/12/1400.00992.5492.50-930-29.11%
2021/12/1300.00192.6092.80-131-3.21%
2021/12/1000.00793.4692.70-731-22.11%
2021/12/0900.00793.8694.00-731-22.22%
2021/12/0800.00591.9693.30-531-16.05%
2021/12/0700.00691.3091.80-630-19.62%
2021/12/0600.00590.0291.70-530-16.43%
2021/12/0300.00890.0190.00-830-26.40%
2021/12/0200.00589.2290.20-530-16.36%
2021/12/0100.00688.5290.00-630-19.53%
2021/11/3000.00689.6289.80-630-19.49%
2021/11/2900.00689.4589.50-630-19.53%
2021/11/181089.601089.6089.600330.00%
2021/08/30380.2000.0079.3031082.76%
2021/08/27279.7500.0079.6021091.83%
2021/08/26779.9900.0079.8071096.42%
2021/08/25278.9000.0079.2021081.84%
2021/08/24377.9700.0078.0031092.75%
2021/08/23476.43175.6076.1031092.75%
2021/08/2000.00676.1374.50-6109-5.50%
2021/08/19279.20180.3078.8011090.91%
2021/08/18681.7500.0083.7061095.49%
2021/08/17282.25181.4081.6011100.90%
2021/08/13181.6000.0082.0011180.85%
2021/08/12381.4300.0080.8031162.57%
2021/08/1100.00179.9078.30-1117-0.85%
2021/08/1000.00185.9082.70-1121-0.83%
2021/08/0900.00687.6386.10-6121-4.96%
2021/08/06587.601.286.6487.603.81163.22%
2021/08/051.279.7000.0079.701.21061.17%
2021/07/2800.00172.0073.30-1111-0.90%
2021/07/2700.00173.5073.80-1111-0.90%
2021/07/05268.9500.0069.0021631.23%
2021/07/02368.2700.0068.2031691.77%
2021/07/01168.1000.0068.1011740.57%
2021/06/30466.9000.0067.6041772.26%
2021/06/28766.0000.0066.4071793.90%
2021/06/25165.2000.0065.2011800.56%
2021/06/24465.0300.0065.4041822.20%
2021/06/222064.1400.0063.302019010.51%
2021/06/211563.4200.0066.00151897.93%
2021/06/1000.00171.5070.50-1171-0.58%
2021/06/09470.0000.0070.0041712.33%
2021/06/08168.3000.0069.0011730.58%
2021/06/07468.5500.0068.5041742.29%
2021/06/03369.2000.0069.9031761.70%
2021/06/02269.7500.0070.0021781.12%
2021/06/01568.6800.0069.3051812.75%
2021/05/28366.3000.0067.1031831.63%
2021/05/27166.6000.0065.7011840.54%
2021/05/1800.00170.2070.20-1173-0.58%
2021/05/17163.9000.0063.9011670.60%
2021/05/0700.00177.6078.00-1160-0.62%
2021/05/05174.5000.0073.9011590.63%
2021/04/2600.00179.0079.10-1156-0.64%
2021/04/1600.00479.2580.20-4129-3.09%
2021/03/22366.2000.0066.4031032.90%
2021/03/19166.0000.0066.2011010.99%
2021/03/18165.0000.0066.001971.02%
2021/01/18155.0000.0055.801511.96%
2020/12/2800.00153.1052.30-116-6.04%
上洋 擴大泰國展店UDN聯合新聞網－2024/07/12
空調及商用洗衣代理廠商上洋（6728）積極布局東南亞商用洗衣市場，自有泰國自助洗衣品牌上半年耕耘成果逐漸顯現，預計第3季......詳全文
上洋營運動能轉強 2月營收寫8個月高點Anue鉅亨－2023/03/08
...詳全文
〈焦點股〉上洋現金殖利率近8% 狂飆漲停寫5個月新高價Anue鉅亨－2023/02/23
...詳全文
上洋 相關文章
上洋 相關影音