• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204159.932959.7559.50122,1120.57%
2024/11/192760.605060.2460.20-232,111-1.09%
2024/11/186060.233460.8059.80262,1101.23%
2024/11/15963.715862.5762.00-492,102-2.33%
2024/11/1412963.301663.9862.601132,0975.39% 大買/鉅額交易
2024/11/135364.1785.164.0363.90-32.12,088-1.54%
2024/11/1215764.406065.8063.60972,0784.67% 大買/
2024/11/113868.454868.9368.00-102,054-0.49%
2024/11/085471.017572.5870.00-212,044-1.03%
2024/11/077174.3420974.9173.10-1382,024-6.81% 大賣/鉅額交易
2024/11/0621773.8815574.0274.00621,9983.10% 大買/大賣/
2024/11/054370.9217270.8769.80-1291,956-6.59% 大賣/鉅額交易
2024/11/047169.7117370.9070.70-1021,954-5.22% 大賣/鉅額交易
2024/11/016969.573769.5970.00321,9491.64%
2024/10/309070.177271.4570.10181,9440.93%
2024/10/2912671.747272.2471.50541,9322.79% 大買/
2024/10/2852173.5210676.0773.004151,91221.70% 大買/大賣/鉅額交易
2024/10/2515378.81136.779.2678.4016.31,8650.88% 大買/大賣/
2024/10/2422582.5124283.7180.70-171,827-0.93% 大買/大賣/
2024/10/23193.182.128882.4681.50105.11,7635.96% 大買/鉅額交易
2024/10/2264184.9885085.0582.10-2091,718-12.16% 大買/大賣/鉅額交易
2024/10/2153578.3933478.3980.902011,48413.54% 大買/大賣/鉅額交易
2024/10/1811275.9828576.5475.80-1731,390-12.44% 大買/大賣/鉅額交易
2024/10/171,02577.751,44178.4677.00-4161,343-30.97% 大買/大賣/鉅額交易
2024/10/1692576.0957474.8378.203511,14830.56% 大買/大賣/鉅額交易
2024/10/1532770.2012569.1771.2020299520.29% 大買/大賣/鉅額交易
2024/10/1410567.941668.3368.00899519.35% 大買/
2024/10/113170.7811272.6669.40-81936-8.65% 大賣/
2024/10/0939772.8457373.2870.00-176905-19.43% 大買/大賣/鉅額交易
2024/10/0818368.987368.7769.8011080913.60% 大買/鉅額交易
2024/10/0716269.0218968.7868.40-27786-3.43% 大買/大賣/
2024/10/0413864.974965.1466.608975011.86% 大買/
2024/10/0112466.2848466.0166.30-360724-49.66% 大買/大賣/鉅額交易
2024/09/3013364.437563.2264.40586638.74% 大買/
2024/09/2710862.218362.8662.90256453.87% 大買/
2024/09/2618960.908560.2460.0010462416.64% 大買/鉅額交易
2024/09/253458.731858.9558.60166102.62%
2024/09/245559.153459.7958.50216103.44%
2024/09/233161.9717561.3159.70-144609-23.64% 大賣/鉅額交易
2024/09/2015262.168461.8962.106861611.03% 大買/
2024/09/19360.936861.0760.40-65589-11.02%
2024/09/1823461.546260.6061.3017258029.62% 大買/鉅額交易
2024/09/164458.363258.6657.90125452.20%
2024/09/134360.0113560.5159.20-92537-17.11% 大賣/
2024/09/1220659.8420559.7661.0015240.19% 大買/大賣/
2024/09/1128058.4628758.3758.40-7491-1.42% 大買/大賣/
2024/09/1011057.0514556.9855.50-35449-7.79% 大買/大賣/
2024/09/097855.908555.6156.50-7437-1.60%
2024/09/067756.4725957.0154.50-182441-41.21% 大賣/鉅額交易
2024/09/0525859.11315.258.8256.00-57.2412-13.87% 大買/大賣/
2024/09/042851.4015853.3855.10-130343-37.82% 大賣/鉅額交易
2024/09/032253.902053.9453.3023280.61%
2024/09/02055.601355.2154.90-13341-3.81%
2024/08/3043.154.89755.0354.9036.133910.62%
2024/08/292553.431753.3854.0083352.39%
2024/08/282553.36453.2553.30213326.31%
2024/08/273952.91453.0553.303533410.46%
2024/08/261354.222553.5853.50-12335-3.57%
2024/08/23752.84953.1253.50-2340-0.59%
2024/08/221853.40553.9253.60133443.78%
2024/08/212154.5610054.0754.30-79350-22.57%
2024/08/203855.022354.7854.80153484.31%
2024/08/192554.561854.3954.2073452.02%
2024/08/163454.891555.2454.40193445.51%
2024/08/151354.93354.8754.50103402.94%
2024/08/141454.441555.5354.20-1340-0.29%
2024/08/13655.15755.0455.70-1337-0.30%
2024/08/122655.20655.2555.00203375.93%
2024/08/092554.261554.0854.30103352.98%
2024/08/081653.241253.5253.2043361.19%
2024/08/074454.05353.3354.404133712.16%
2024/08/069250.133751.8950.405533516.40%
2024/08/053254.11455.6353.50283268.58%
2024/08/02861.404861.2159.40-40321-12.46%
2024/08/012163.0600.0063.10213186.59%
2024/07/31261.701162.0861.80-9322-2.79%
2024/07/302461.44162.6062.60233277.03%
2024/07/291261.553162.7561.20-19328-5.77%
2024/07/26362.50962.5262.50-6329-1.82%
2024/07/23563.961464.5463.70-9335-2.69%
2024/07/222864.169364.0663.00-65341-19.04%
2024/07/19167.006667.0966.50-65334-19.45%
2024/07/1827.167.742468.3368.003.13320.92%
2024/07/172271.382270.6670.7003240.00%
2024/07/162372.651071.8870.80133253.99%
2024/07/15373.032772.2771.10-24332-7.21%
2024/07/124773.988573.3772.50-38332-11.43%
2024/07/116974.691674.1774.205333115.98%
2024/07/101272.48672.6772.4063311.81%
2024/07/095774.864973.9572.8083352.38%
2024/07/082574.984874.2873.50-23349-6.58%
2024/07/052373.141373.6274.10103652.74%
2024/07/041572.772272.8272.90-7377-1.85%
2024/07/0310372.73971.9372.609440823.03% 大買/
2024/07/02771.344171.3370.60-34418-8.12%
2024/07/0100.002071.7070.90-20430-4.64%
2024/06/283773.431472.8772.60234654.94%
2024/06/27873.0912673.9372.70-118511-23.09% 大賣/鉅額交易
2024/06/2617572.3311672.6574.505950611.65% 大買/大賣/
2024/06/251370.3419.569.8370.10-6.5485-1.34%
2024/06/244070.804170.5870.10-1487-0.21%
2024/06/213170.40470.6370.50274975.43%
2024/06/201470.51370.4070.60115062.17%
2024/06/19470.383970.0269.90-35510-6.86%
2024/06/1800.003171.2770.70-31512-6.04%
2024/06/175471.951772.0671.40375247.06%
2024/06/141571.272270.7670.90-7532-1.31%
2024/06/137971.914871.3070.20315315.83%
2024/06/1200.00168.1067.90-1522-0.19%
2024/06/11768.331168.4667.50-4542-0.74%
2024/06/071868.48269.2069.00165792.76%
2024/06/061067.88669.3066.8046180.65%
2024/06/05271.002471.2571.40-22615-3.58%
2024/06/041671.261071.6771.7066550.92%
2024/06/03971.231171.1371.20-2664-0.30%
2024/05/311070.84571.8671.1056810.73%
2024/05/301872.403072.4171.40-12724-1.66%
2024/05/294470.84671.0370.90387505.06%
2024/05/281171.80171.9072.20107491.33%
2024/05/2700.005173.7472.00-51747-6.83%
2024/05/2400.001374.7574.10-13750-1.73%
2024/05/2300.001276.1675.50-12760-1.58%
2024/05/221476.70176.2076.80137661.70%
2024/05/2100.00376.4076.50-3771-0.39%
2024/05/20477.83177.3076.5037830.38%
2024/05/17176.90476.5076.10-3806-0.37%
2024/05/16677.251177.1377.20-5834-0.60%
2024/05/15876.81276.0076.7068490.71%
2024/05/14275.6000.0075.1028760.23%
2024/05/1300.00476.9375.90-4904-0.44%
2024/05/1000.00376.0376.30-3956-0.31%
2024/05/0900.002876.6976.20-28989-2.83%
2024/05/0800.002477.0876.70-241,008-2.38%
2024/05/07677.721677.7778.30-101,006-0.99%
2024/05/065277.91278.7077.90501,0054.97%
2024/05/031878.971580.0878.6031,0020.30%
2024/05/022680.13480.0380.10221,0002.20%
2024/04/30182.60882.4681.60-7998-0.70%
2024/04/291981.957282.4182.10-53996-5.32%
2024/04/261880.612680.3680.70-8990-0.81%
2024/04/25178.203277.8177.90-31984-3.15%
2024/04/24776.232977.7077.10-22983-2.24%
2024/04/23275.30575.7075.00-3980-0.31%
2024/04/222075.11575.9674.50159811.53%
2024/04/194376.001776.9776.10269792.66%
2024/04/182279.721179.8979.00119681.14%
2024/04/172080.86981.2480.60119671.14%
2024/04/168579.871480.4180.00719627.37%
2024/04/152581.702682.2882.60-1953-0.10%
2024/04/126681.856081.9182.9069470.63%
2024/04/111685.6810685.7284.30-90927-9.70% 大賣/
2024/04/101291.634190.6789.40-29908-3.19%
2024/04/0914490.296789.3891.70778948.61% 大買/
2024/04/088286.804685.5288.70368634.17%
2024/04/031285.214685.5486.10-34849-4.00%
2024/04/027884.8319085.7385.10-112835-13.40% 大賣/鉅額交易
2024/04/0127581.03281.5083.9027379934.15% 大買/鉅額交易
2024/03/29975.88276.0076.4077500.93%
2024/03/28276.75376.8076.00-1750-0.13%
2024/03/27277.15977.1677.50-7753-0.93%
2024/03/261077.066379.1877.20-53754-7.02%
2024/03/254980.91380.1380.30467446.18%
2024/03/221679.492579.6579.60-9747-1.20%
2024/03/211080.203779.4179.60-27773-3.49%
2024/03/203679.9710479.1279.20-68784-8.67% 大賣/
2024/03/195278.064377.8979.5097761.16%
2024/03/182077.01477.1377.40167732.07%
2024/03/151576.95578.6676.70107731.29%
2024/03/14278.005079.2878.00-48774-6.20%
2024/03/135781.6012282.4082.40-65764-8.50% 大賣/
2024/03/128179.232880.5682.70537337.23%
2024/03/11375.933175.9475.20-28715-3.91%
2024/03/0816975.523876.8577.0013170918.47% 大買/鉅額交易
2024/03/072072.124772.8172.60-27674-4.00%
2024/03/063373.693975.0273.60-6668-0.90%
2024/03/056876.6415278.4276.70-84655-12.81% 大賣/
2024/03/0413674.624074.3076.709661415.63% 大買/
2024/03/014069.621469.7869.80265874.43%
2024/02/29169.401370.0569.50-12585-2.05%
2024/02/27869.804870.9969.80-40585-6.83%
2024/02/269170.004271.8373.00495838.40%
2024/02/233870.82270.2569.50365756.25%
2024/02/22270.802670.6770.20-24573-4.18%
2024/02/213570.086671.1171.30-31570-5.44%
2024/02/207069.832370.8770.50475648.33%
2024/02/191872.7012173.0971.80-103542-19.00% 大賣/鉅額交易
2024/02/164974.441374.3875.50365156.98%
2024/02/153973.763474.6975.0055030.99%
2024/02/053875.389973.0575.00-61478-12.76%
2024/02/0216372.9520173.9574.40-38450-8.44% 大買/大賣/
2024/02/016767.173666.6670.40314007.75%
2024/01/313461.18559.4864.00293717.80%
2024/01/3000.00858.4958.20-8351-2.28%
2024/01/29158.701159.0058.50-10353-2.83%
2024/01/262359.0100.0058.70233526.52%
2024/01/25958.7100.0058.0093502.57%
2024/01/24858.5000.0058.4083482.29%
2024/01/23458.2800.0058.0043491.14%
2024/01/2200.00658.2858.10-6348-1.72%
2024/01/19558.681458.4758.00-9348-2.58%
2024/01/181157.84358.0057.5083492.29%
2024/01/1700.001659.2058.20-16349-4.58%
2024/01/16959.52260.6560.2073472.02%
2024/01/154058.4400.0058.504034411.62%
2024/01/121857.9300.0058.00183435.25%
2024/01/113258.1500.0058.60323439.33%
2024/01/1000.00759.0358.80-7341-2.05%
2024/01/09159.302359.9358.90-22341-6.44%
2024/01/0800.00161.1060.30-1341-0.29%
2024/01/05360.43261.1060.4013400.29%
2024/01/04760.511061.9860.30-3339-0.88%
2024/01/0300.00862.9962.40-8335-2.38%
2024/01/02464.25864.1863.50-4332-1.20%
2023/12/29863.39163.0063.0073302.12%
2023/12/282063.0200.0063.10203286.09%
2023/12/272463.4300.0062.80243267.35%
2023/12/26762.5400.0062.4073262.15%
2023/12/252261.96363.4763.00193255.85%
2023/12/22262.70263.3562.0003210.00%
2023/12/20365.40265.1065.5013140.32%
2023/12/19265.752965.8365.60-27309-8.71%
2023/12/182166.181664.1766.8052941.69%
2023/12/152662.04361.9062.10232628.78%
2023/12/1400.00156.5056.50-1244-0.41%
2023/12/1200.00358.2758.10-3232-1.29%
2023/12/1100.00458.1558.00-4227-1.75%
2023/12/08460.28160.0059.5032171.38%
2023/12/070.258.9000.0059.100.22070.09%
2023/12/06958.73859.1958.6011990.50%
2023/12/05560.001860.0160.00-13175-7.39%
澤米 相關文章
澤米 相關影音