澤米 (6742)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

股價
75.9
漲跌
▼0.4
漲幅
-0.52%
成交量
114張
產業
上市光電類股
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	76.93	75.90	-4	904	-0.44%
2024/05/10	0	0.00	3	76.03	76.30	-3	956	-0.31%
2024/05/09	0	0.00	28	76.69	76.20	-28	989	-2.83%
2024/05/08	0	0.00	24	77.08	76.70	-24	1,008	-2.38%
2024/05/07	6	77.72	16	77.77	78.30	-10	1,006	-0.99%
2024/05/06	52	77.91	2	78.70	77.90	50	1,005	4.97%
2024/05/03	18	78.97	15	80.08	78.60	3	1,002	0.30%
2024/05/02	26	80.13	4	80.03	80.10	22	1,000	2.20%
2024/04/30	1	82.60	8	82.46	81.60	-7	998	-0.70%
2024/04/29	19	81.95	72	82.41	82.10	-53	996	-5.32%
2024/04/26	18	80.61	26	80.36	80.70	-8	990	-0.81%
2024/04/25	1	78.20	32	77.81	77.90	-31	984	-3.15%
2024/04/24	7	76.23	29	77.70	77.10	-22	983	-2.24%
2024/04/23	2	75.30	5	75.70	75.00	-3	980	-0.31%
2024/04/22	20	75.11	5	75.96	74.50	15	981	1.53%
2024/04/19	43	76.00	17	76.97	76.10	26	979	2.66%
2024/04/18	22	79.72	11	79.89	79.00	11	968	1.14%
2024/04/17	20	80.86	9	81.24	80.60	11	967	1.14%
2024/04/16	85	79.87	14	80.41	80.00	71	962	7.37%
2024/04/15	25	81.70	26	82.28	82.60	-1	953	-0.10%
2024/04/12	66	81.85	60	81.91	82.90	6	947	0.63%
2024/04/11	16	85.68	106	85.72	84.30	-90	927	-9.70%	大賣/
2024/04/10	12	91.63	41	90.67	89.40	-29	908	-3.19%
2024/04/09	144	90.29	67	89.38	91.70	77	894	8.61%	大買/
2024/04/08	82	86.80	46	85.52	88.70	36	863	4.17%
2024/04/03	12	85.21	46	85.54	86.10	-34	849	-4.00%
2024/04/02	78	84.83	190	85.73	85.10	-112	835	-13.40%	大賣/鉅額交易
2024/04/01	275	81.03	2	81.50	83.90	273	799	34.15%	大買/鉅額交易
2024/03/29	9	75.88	2	76.00	76.40	7	750	0.93%
2024/03/28	2	76.75	3	76.80	76.00	-1	750	-0.13%
2024/03/27	2	77.15	9	77.16	77.50	-7	753	-0.93%
2024/03/26	10	77.06	63	79.18	77.20	-53	754	-7.02%
2024/03/25	49	80.91	3	80.13	80.30	46	744	6.18%
2024/03/22	16	79.49	25	79.65	79.60	-9	747	-1.20%
2024/03/21	10	80.20	37	79.41	79.60	-27	773	-3.49%
2024/03/20	36	79.97	104	79.12	79.20	-68	784	-8.67%	大賣/
2024/03/19	52	78.06	43	77.89	79.50	9	776	1.16%
2024/03/18	20	77.01	4	77.13	77.40	16	773	2.07%
2024/03/15	15	76.95	5	78.66	76.70	10	773	1.29%
2024/03/14	2	78.00	50	79.28	78.00	-48	774	-6.20%
2024/03/13	57	81.60	122	82.40	82.40	-65	764	-8.50%	大賣/
2024/03/12	81	79.23	28	80.56	82.70	53	733	7.23%
2024/03/11	3	75.93	31	75.94	75.20	-28	715	-3.91%
2024/03/08	169	75.52	38	76.85	77.00	131	709	18.47%	大買/鉅額交易
2024/03/07	20	72.12	47	72.81	72.60	-27	674	-4.00%
2024/03/06	33	73.69	39	75.02	73.60	-6	668	-0.90%
2024/03/05	68	76.64	152	78.42	76.70	-84	655	-12.81%	大賣/
2024/03/04	136	74.62	40	74.30	76.70	96	614	15.63%	大買/
2024/03/01	40	69.62	14	69.78	69.80	26	587	4.43%
2024/02/29	1	69.40	13	70.05	69.50	-12	585	-2.05%
2024/02/27	8	69.80	48	70.99	69.80	-40	585	-6.83%
2024/02/26	91	70.00	42	71.83	73.00	49	583	8.40%
2024/02/23	38	70.82	2	70.25	69.50	36	575	6.25%
2024/02/22	2	70.80	26	70.67	70.20	-24	573	-4.18%
2024/02/21	35	70.08	66	71.11	71.30	-31	570	-5.44%
2024/02/20	70	69.83	23	70.87	70.50	47	564	8.33%
2024/02/19	18	72.70	121	73.09	71.80	-103	542	-19.00%	大賣/鉅額交易
2024/02/16	49	74.44	13	74.38	75.50	36	515	6.98%
2024/02/15	39	73.76	34	74.69	75.00	5	503	0.99%
2024/02/05	38	75.38	99	73.05	75.00	-61	478	-12.76%
2024/02/02	163	72.95	201	73.95	74.40	-38	450	-8.44%	大買/大賣/
2024/02/01	67	67.17	36	66.66	70.40	31	400	7.75%
2024/01/31	34	61.18	5	59.48	64.00	29	371	7.80%
2024/01/30	0	0.00	8	58.49	58.20	-8	351	-2.28%
2024/01/29	1	58.70	11	59.00	58.50	-10	353	-2.83%
2024/01/26	23	59.01	0	0.00	58.70	23	352	6.52%
2024/01/25	9	58.71	0	0.00	58.00	9	350	2.57%
2024/01/24	8	58.50	0	0.00	58.40	8	348	2.29%
2024/01/23	4	58.28	0	0.00	58.00	4	349	1.14%
2024/01/22	0	0.00	6	58.28	58.10	-6	348	-1.72%
2024/01/19	5	58.68	14	58.47	58.00	-9	348	-2.58%
2024/01/18	11	57.84	3	58.00	57.50	8	349	2.29%
2024/01/17	0	0.00	16	59.20	58.20	-16	349	-4.58%
2024/01/16	9	59.52	2	60.65	60.20	7	347	2.02%
2024/01/15	40	58.44	0	0.00	58.50	40	344	11.62%
2024/01/12	18	57.93	0	0.00	58.00	18	343	5.25%
2024/01/11	32	58.15	0	0.00	58.60	32	343	9.33%
2024/01/10	0	0.00	7	59.03	58.80	-7	341	-2.05%
2024/01/09	1	59.30	23	59.93	58.90	-22	341	-6.44%
2024/01/08	0	0.00	1	61.10	60.30	-1	341	-0.29%
2024/01/05	3	60.43	2	61.10	60.40	1	340	0.29%
2024/01/04	7	60.51	10	61.98	60.30	-3	339	-0.88%
2024/01/03	0	0.00	8	62.99	62.40	-8	335	-2.38%
2024/01/02	4	64.25	8	64.18	63.50	-4	332	-1.20%
2023/12/29	8	63.39	1	63.00	63.00	7	330	2.12%
2023/12/28	20	63.02	0	0.00	63.10	20	328	6.09%
2023/12/27	24	63.43	0	0.00	62.80	24	326	7.35%
2023/12/26	7	62.54	0	0.00	62.40	7	326	2.15%
2023/12/25	22	61.96	3	63.47	63.00	19	325	5.85%
2023/12/22	2	62.70	2	63.35	62.00	0	321	0.00%
2023/12/20	3	65.40	2	65.10	65.50	1	314	0.32%
2023/12/19	2	65.75	29	65.83	65.60	-27	309	-8.71%
2023/12/18	21	66.18	16	64.17	66.80	5	294	1.69%
2023/12/15	26	62.04	3	61.90	62.10	23	262	8.78%
2023/12/14	0	0.00	1	56.50	56.50	-1	244	-0.41%
2023/12/12	0	0.00	3	58.27	58.10	-3	232	-1.29%
2023/12/11	0	0.00	4	58.15	58.00	-4	227	-1.75%
2023/12/08	4	60.28	1	60.00	59.50	3	217	1.38%
2023/12/07	0.2	58.90	0	0.00	59.10	0.2	207	0.09%
2023/12/06	9	58.73	8	59.19	58.60	1	199	0.50%
2023/12/05	5	60.00	18	60.01	60.00	-13	175	-7.39%

澤米相關文章

澤米相關影音