安普新 (6743)-凱基-台北券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
56.6
漲跌
▼3.0
漲幅
-5.03%
成交量
553張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	56.92	37	57.83	56.60	-24	390	-6.14%
2024/04/18	65	59.38	21	59.33	59.60	44	384	11.45%
2024/04/17	75	57.78	12	58.26	58.50	63	382	16.47%
2024/04/16	131	55.10	18	55.26	55.00	113	378	29.86%	大買/鉅額交易
2024/04/15	66	57.16	25	57.18	57.00	41	367	11.17%
2024/04/12	64	58.64	85	58.70	57.60	-21	366	-5.73%
2024/04/11	89	58.88	296	60.71	57.80	-207	359	-57.51%	大賣/鉅額交易
2024/04/10	71	58.90	24	58.91	59.50	47	332	14.13%
2024/04/09	86	58.25	49	58.90	58.50	37	338	10.94%
2024/04/08	27	56.70	16	56.77	57.00	11	326	3.37%
2024/04/03	14	56.74	31	57.02	56.80	-17	321	-5.28%
2024/04/02	77	56.75	146	56.99	57.20	-69	317	-21.72%	大賣/
2024/04/01	50	54.50	34	54.48	54.60	16	301	5.31%
2024/03/29	47	52.12	3	51.80	51.80	44	288	15.24%
2024/03/28	34	52.81	11	52.61	52.30	23	284	8.10%
2024/03/27	33	51.47	4	51.85	51.50	29	279	10.38%
2024/03/26	57	51.45	54	51.80	51.70	3	278	1.08%
2024/03/25	110	51.05	48	50.93	51.50	62	270	22.94%	大買/
2024/03/22	57	49.05	16	48.66	49.50	41	258	15.84%
2024/03/21	34	48.42	111	48.82	47.70	-77	255	-30.08%	大賣/
2024/03/20	2	45.88	22	46.00	46.55	-20	252	-7.92%
2024/03/19	0	0.00	47	45.57	45.40	-47	258	-18.20%
2024/03/18	0	0.00	29	45.80	45.55	-29	267	-10.84%
2024/03/15	42	46.04	58	46.17	45.90	-16	289	-5.53%
2024/03/14	17	47.96	23	47.96	47.45	-6	296	-2.02%
2024/03/13	4	49.80	60	48.68	48.35	-56	292	-19.14%
2024/03/12	56	50.17	0	0.00	50.30	56	283	19.74%
2024/03/11	4	49.81	3	49.93	49.65	1	281	0.36%
2024/03/08	25	49.74	63	49.70	49.50	-38	280	-13.55%
2024/03/07	0	0.00	18	50.39	50.20	-18	279	-6.45%
2024/03/06	23	50.88	5	50.62	51.00	18	276	6.50%
2024/03/05	57	50.95	17	50.25	50.80	40	274	14.55%
2024/03/04	1	50.50	29	50.07	49.85	-28	269	-10.37%
2024/03/01	12	50.64	7	49.93	50.80	5	267	1.87%
2024/02/29	14	50.04	1	49.95	50.00	13	265	4.89%
2024/02/27	16	50.03	12	49.77	50.30	4	265	1.51%
2024/02/26	76	50.50	1	50.40	50.40	75	264	28.34%
2024/02/23	3	50.00	13	50.06	49.80	-10	263	-3.80%
2024/02/22	3	49.97	28.5	50.05	50.30	-25.5	261	-9.73%
2024/02/21	18	50.37	33	50.35	50.30	-15	261	-5.74%
2024/02/20	3	50.90	23	50.76	50.50	-20	263	-7.59%
2024/02/19	73	51.04	11	51.52	51.40	62	262	23.64%
2024/02/16	48	50.95	3	51.50	51.50	45	259	17.37%
2024/02/15	38	49.98	26	49.23	50.00	12	256	4.67%
2024/02/05	8	50.16	6	49.97	50.00	2	264	0.76%
2024/02/02	1	49.75	3	49.77	49.95	-2	261	-0.76%
2024/02/01	2	49.95	16	49.80	49.80	-14	261	-5.35%
2024/01/31	0	0.00	24	49.59	49.35	-24	260	-9.21%
2024/01/30	0	0.00	16	49.96	49.85	-16	258	-6.19%
2024/01/29	15	50.27	3	50.80	50.50	12	258	4.65%
2024/01/26	1	49.85	7	49.76	49.80	-6	256	-2.34%
2024/01/25	0	0.00	23	49.95	50.00	-23	255	-8.99%
2024/01/24	10	50.18	0	0.00	50.10	10	254	3.93%
2024/01/23	19	50.24	8.5	50.39	50.00	10.5	255	4.13%
2024/01/22	21	50.73	1	50.30	50.30	20	253	7.89%
2024/01/19	14	50.11	6	50.18	49.85	8	251	3.18%
2024/01/18	4	49.55	15	50.13	50.10	-11	249	-4.40%
2024/01/17	1	50.90	34	51.59	50.40	-33	248	-13.30%
2024/01/16	0	0.00	9	52.10	52.20	-9	242	-3.71%
2024/01/15	24	52.45	6	52.40	52.70	18	240	7.48%
2024/01/12	1	52.50	1	52.50	52.10	0	239	0.00%
2024/01/11	18	53.14	8	53.13	52.40	10	237	4.21%
2024/01/10	0	51.80	16	50.87	51.20	-16	235	-6.80%
2024/01/09	7	51.69	7	51.71	50.80	0	230	0.00%
2024/01/08	31	53.93	9	53.09	52.60	22	223	9.84%
2024/01/05	19	54.47	16	54.33	54.20	3	218	1.38%
2024/01/04	77	54.19	9	54.09	54.20	68	212	32.05%
2024/01/03	22	53.32	99	54.33	53.50	-77	209	-36.83%
2024/01/02	18	51.95	15	51.59	52.20	3	196	1.53%
2023/12/29	0	0.00	6	51.88	51.90	-6	195	-3.07%
2023/12/28	1	51.70	19	52.39	51.80	-18	196	-9.16%
2023/12/27	0	52.37	7	52.83	52.80	-7	201	-3.46%
2023/12/26	10	51.50	1	51.70	51.70	9	202	4.45%
2023/12/25	2	51.50	2	51.50	51.20	0	203	0.00%
2023/12/22	9	51.77	0	0.00	51.50	9	203	4.43%
2023/12/21	8	51.69	1	51.90	51.90	7	200	3.48%
2023/12/20	19	52.61	10	52.70	52.00	9	200	4.48%
2023/12/19	6	52.40	12	52.49	52.80	-6	201	-2.98%
2023/12/18	21	53.09	13	52.78	52.60	8	207	3.86%
2023/12/15	27	53.53	6	54.00	53.90	21	205	10.24%
2023/12/14	55	53.30	8	53.39	53.40	47	201	23.28%
2023/12/13	60	52.55	49	53.00	53.50	11	195	5.65%
2023/12/12	55	55.18	144	55.17	52.80	-89	184	-48.12%	大賣/
2023/12/11	24	50.68	19	53.26	53.20	5	163	3.07%
2023/12/08	1	48.80	8	48.53	48.85	-7	147	-4.74%
2023/12/07	1	49.40	2	49.01	49.00	-1	147	-0.67%
2023/12/06	3	49.67	1	49.40	49.40	2	151	1.32%
2023/12/05	17	49.60	21	49.64	49.90	-4	152	-2.63%
2023/12/04	6	50.31	5	50.15	49.85	1	154	0.65%
2023/12/01	16	49.42	2	49.65	49.90	14	156	8.96%
2023/11/30	2	49.05	3	49.18	49.00	-1	158	-0.63%
2023/11/29	2	49.43	5	48.92	48.65	-3	166	-1.80%
2023/11/28	2	49.48	5	49.42	49.05	-3	180	-1.66%
2023/11/27	5	50.02	4	49.90	49.20	1	182	0.55%
2023/11/24	0	0.00	3	49.45	49.05	-3	183	-1.64%
2023/11/22	2	49.95	0	0.00	49.60	2	186	1.07%
2023/11/21	11	50.04	1	49.70	49.70	10	194	5.15%
2023/11/20	8	50.05	6	50.20	50.00	2	193	1.03%
2023/11/17	11	50.56	17	50.71	50.20	-6	195	-3.06%
2023/11/16	3	49.42	2	49.33	49.45	1	192	0.52%
2023/11/15	2	49.75	2	49.30	49.20	0	192	0.00%
2023/11/14	4	47.75	2	49.55	49.55	2	192	1.04%
2023/11/13	14	45.99	56	47.14	46.35	-42	192	-21.84%
2023/11/09	1	50.50	7	50.34	50.60	-6	186	-3.21%
2023/11/08	0	0.00	1	50.70	50.70	-1	190	-0.53%
2023/11/07	1	50.10	0	0.00	50.00	1	192	0.52%
2023/11/06	5	49.91	1	50.60	50.60	4	200	2.00%
2023/11/03	13	48.95	0	0.00	48.65	13	205	6.33%
2023/11/02	7	49.01	1	48.85	48.85	6	212	2.82%
2023/11/01	0	0.00	1	48.65	48.40	-1	226	-0.44%
2023/10/31	5	50.72	15	50.08	48.95	-10	232	-4.30%
2023/10/30	1	50.10	4	49.95	49.60	-3	239	-1.25%
2023/10/26	16	50.00	2	49.63	50.00	14	248	5.64%
2023/10/25	1	50.00	3	50.38	50.30	-2	251	-0.79%
2023/10/24	0	0.00	6	49.26	49.45	-6	257	-2.33%
2023/10/23	17	49.01	3	49.20	48.80	14	261	5.35%
2023/10/20	7	48.55	9	48.92	48.55	-2	265	-0.75%
2023/10/19	0	0.00	7	49.09	48.80	-7	274	-2.55%
2023/10/18	7	49.54	16	50.32	48.90	-9	279	-3.22%
2023/10/17	0	0.00	8	51.48	51.10	-8	282	-2.83%
2023/10/16	3	51.47	7	51.53	51.30	-4	319	-1.25%
2023/10/13	2	51.80	5	52.40	51.70	-3	332	-0.90%
2023/10/12	2	52.40	6	53.28	53.20	-4	352	-1.13%
2023/10/11	4	53.00	7	53.93	52.00	-3	356	-0.84%
2023/10/06	10	53.93	13	53.42	53.80	-3	363	-0.83%
2023/10/04	6	52.98	4	53.35	52.90	2	372	0.54%
2023/10/03	30	53.59	90	54.26	53.50	-60	378	-15.86%
2023/10/02	35	51.91	21	52.38	52.60	14	387	3.61%
2023/09/28	15	50.90	24	50.80	50.40	-9	397	-2.27%
2023/09/27	15	50.02	7	50.04	49.90	8	417	1.92%
2023/09/26	5	50.62	10	50.75	50.40	-5	442	-1.13%
2023/09/25	37	49.55	5	49.89	51.00	32	450	7.10%
2023/09/22	9	48.90	17	49.18	49.00	-8	470	-1.70%
2023/09/21	20	49.89	38	51.44	49.30	-18	510	-3.53%
2023/09/20	1	50.90	12	50.88	51.30	-11	512	-2.15%
2023/09/19	11	51.01	15	51.26	50.70	-4	522	-0.77%
2023/09/18	16	51.56	17	52.28	51.50	-1	537	-0.19%
2023/09/15	0	0.00	23	52.36	52.00	-23	565	-4.07%
2023/09/14	33	52.29	8	52.53	51.80	25	583	4.28%
2023/09/13	2	50.90	3	51.10	51.10	-1	618	-0.16%
2023/09/12	17	50.20	3	51.03	50.30	14	788	1.78%
2023/09/11	34	50.66	19	51.80	50.40	15	851	1.76%
2023/09/08	3	53.27	13	53.02	52.30	-10	885	-1.13%
2023/09/07	15	53.79	11	53.81	53.10	4	922	0.43%
2023/09/06	38	54.12	32	54.00	55.00	6	964	0.62%
2023/09/05	28	52.58	33	52.29	52.30	-5	1,030	-0.49%
2023/09/04	47	53.14	67	53.41	51.80	-20	1,121	-1.78%
2023/09/01	19	54.53	151	53.87	55.00	-132	1,187	-11.12%	大賣/鉅額交易
2023/08/31	47	50.89	33	50.93	51.70	14	1,191	1.17%
2023/08/30	19	50.06	0	0.00	49.60	19	1,189	1.60%
2023/08/29	64	49.65	10	49.97	50.00	54	1,189	4.54%
2023/08/28	13	48.18	11	48.00	48.20	2	1,186	0.17%
2023/08/25	24	47.87	43	46.95	47.70	-19	1,184	-1.60%
2023/08/24	21	50.07	9	50.02	50.20	12	1,176	1.02%
2023/08/23	45	49.39	153	49.73	49.40	-108	1,177	-9.17%	大賣/鉅額交易
2023/08/22	2	49.35	20	49.59	49.45	-18	1,175	-1.53%
2023/08/21	25	49.84	8	49.71	49.45	17	1,176	1.45%
2023/08/18	2	50.00	20	49.90	49.05	-18	1,175	-1.53%
2023/08/17	9	49.58	50	50.35	50.10	-41	1,174	-3.49%
2023/08/16	37	48.85	20	48.64	49.00	17	1,172	1.45%
2023/08/15	28	49.68	29	49.61	49.25	-1	1,170	-0.09%
2023/08/14	28	49.56	32	50.13	49.60	-4	1,170	-0.34%
2023/08/11	38	52.11	14	50.68	50.50	24	1,168	2.05%
2023/08/10	31	50.76	58	50.68	50.70	-27	1,167	-2.31%
2023/08/09	47	51.76	78	51.73	51.80	-31	1,163	-2.67%
2023/08/08	63	52.82	83	52.80	52.30	-20	1,158	-1.73%
2023/08/07	110	54.09	128	54.21	53.30	-18	1,153	-1.56%	大買/大賣/
2023/08/04	30	56.13	19	56.07	56.30	11	1,142	0.96%
2023/08/02	65	55.96	27	55.93	55.90	38	1,150	3.30%
2023/08/01	69	56.07	40	55.94	55.90	29	1,144	2.53%
2023/07/31	77	56.66	47	56.29	56.10	30	1,143	2.62%
2023/07/28	37	56.72	33	56.55	56.40	4	1,139	0.35%
2023/07/27	63	58.71	30	57.45	56.80	33	1,137	2.90%
2023/07/26	20	56.22	18	56.23	55.80	2	1,133	0.18%
2023/07/25	74	56.93	22	56.14	56.70	52	1,132	4.59%
2023/07/24	44	55.41	47	55.67	55.80	-3	1,128	-0.27%
2023/07/21	14	56.58	38	56.76	56.80	-24	1,124	-2.14%
2023/07/20	63	57.76	26.9	57.28	57.90	36.1	1,126	3.20%
2023/07/19	252	56.87	164.3	58.00	56.30	87.7	1,123	7.81%	大買/大賣/
2023/07/18	37	59.93	98	60.73	60.50	-61	1,101	-5.54%
2023/07/17	94	62.66	97	63.18	61.20	-3	1,114	-0.27%
2023/07/14	45	64.15	28	63.85	64.40	17	1,115	1.52%
2023/07/13	40	64.36	30	64.37	63.90	10	1,147	0.87%
2023/07/12	39	63.69	35	63.47	63.80	4	1,138	0.35%
2023/07/11	35	63.40	29	63.39	63.40	6	1,136	0.53%
2023/07/10	6	61.98	57	62.88	63.30	-51	1,133	-4.50%
2023/07/07	110	61.66	94	62.18	62.30	16	1,129	1.42%	大買/
2023/07/06	79	63.34	78	64.19	62.80	1	1,117	0.09%
2023/07/05	98	64.37	123	65.13	64.20	-25	1,106	-2.26%	大賣/
2023/07/04	113	67.52	82	69.13	65.00	31	1,087	2.85%	大買/
2023/07/03	74	69.47	13	69.69	69.40	61	1,066	5.72%
2023/06/30	19	71.79	58	71.07	70.00	-39	1,059	-3.68%
2023/06/29	287	70.71	163	70.88	71.80	124	1,040	11.92%	大買/大賣/鉅額交易
2023/06/28	33	67.79	185	67.67	67.40	-152	1,003	-15.15%	大賣/鉅額交易
2023/06/27	41	67.45	165	67.19	66.70	-124	998	-12.42%	大賣/鉅額交易
2023/06/26	124	68.09	185	68.16	67.90	-61	993	-6.14%	大買/大賣/
2023/06/21	155	70.58	130	71.00	70.10	25	985	2.54%	大買/大賣/
2023/06/20	49	72.77	56	74.06	72.30	-7	959	-0.73%
2023/06/19	134	75.29	127	76.02	74.40	7	949	0.74%	大買/大賣/
2023/06/16	910	76.89	815.1	77.23	79.00	94.9	916	10.36%	大買/大賣/
2023/06/15	180	72.38	120	74.06	76.70	60	748	8.02%	大買/大賣/
2023/06/14	233	69.26	382	69.32	69.80	-149	684	-21.76%	大買/大賣/鉅額交易
2023/06/13	121	69.28	257	71.98	68.60	-136	648	-20.97%	大買/大賣/鉅額交易
2023/06/12	164	73.42	160	73.74	72.00	4	613	0.65%	大買/大賣/
2023/06/09	227	72.87	205.6	73.20	73.80	21.4	574	3.73%	大買/大賣/
2023/06/08	526	68.58	402	68.98	70.00	124	516	24.03%	大買/大賣/鉅額交易
2023/06/07	364	65.51	327	65.76	66.70	37	436	8.48%	大買/大賣/
2023/06/06	311	60.43	64	59.23	61.00	247	385	64.05%	大買/鉅額交易
2023/06/05	3	56.30	2	56.45	55.50	1	378	0.26%
2023/06/02	1	55.70	4	55.93	55.90	-3	389	-0.77%
2023/06/01	19	55.97	3	55.83	55.90	16	392	4.07%
2023/05/31	1	55.60	4	55.30	55.10	-3	394	-0.76%
2023/05/30	4	55.28	7	55.33	55.40	-3	397	-0.76%
2023/05/29	28	55.45	0	0.00	55.50	28	397	7.05%
2023/05/26	5	54.00	13	54.17	53.90	-8	397	-2.01%
2023/05/25	3	54.57	16	54.50	54.40	-13	397	-3.27%
2023/05/24	0	0.00	10	55.21	55.20	-10	399	-2.51%
2023/05/23	21	55.45	3	55.63	55.70	18	401	4.48%
2023/05/22	22	54.60	12	54.81	54.50	10	404	2.47%
2023/05/19	7	56.17	9	56.70	55.40	-2	403	-0.50%
2023/05/18	31	56.55	3	56.33	56.40	28	402	6.95%
2023/05/17	33	55.06	21	54.65	55.10	12	401	2.99%
2023/05/16	38	54.94	11	54.99	54.70	27	402	6.71%
2023/05/15	47	51.98	21	52.48	53.70	26	401	6.48%
2023/05/12	27	53.79	27	53.68	53.40	0	401	0.00%
2023/05/11	13	53.72	41	54.61	53.70	-28	402	-6.96%
2023/05/10	25	54.48	5	54.38	54.90	20	402	4.97%
2023/05/09	1	56.00	67	56.46	54.60	-66	403	-16.36%
2023/05/08	0	0.00	45.2	60.23	59.30	-45.2	390	-11.57%
2023/05/05	36	59.85	2	60.40	60.40	34	392	8.67%
2023/05/04	30	58.99	3	58.97	59.20	27	393	6.85%
2023/05/03	9	58.61	37	58.76	58.80	-28	394	-7.09%
2023/05/02	5	60.88	19	60.31	60.00	-14	394	-3.55%
2023/04/28	52	60.03	0	0.00	59.30	52	393	13.20%
2023/04/27	12	59.08	11	58.85	59.10	1	390	0.26%
2023/04/26	101	58.51	21	58.23	59.10	80	390	20.48%	大買/
2023/04/25	18	57.82	65	59.62	57.90	-47	385	-12.19%
2023/04/24	60	59.98	18	60.02	60.80	42	377	11.12%
2023/04/21	55	61.19	135	62.39	60.30	-80	374	-21.38%	大賣/
2023/04/20	53	64.26	78	64.39	62.50	-25	359	-6.95%
2023/04/19	99	61.49	159	61.41	62.40	-60	334	-17.95%	大賣/
2023/04/18	152	60.83	30	60.15	61.60	122	310	39.26%	大買/鉅額交易
2023/04/17	31	55.85	1	56.00	56.00	30	274	10.92%
2023/04/14	39	56.19	11	55.72	55.90	28	273	10.25%
2023/04/13	24	56.05	12	55.61	55.40	12	269	4.45%
2023/04/12	17	56.18	6	56.17	56.00	11	265	4.14%
2023/04/11	24	56.44	6	56.68	56.90	18	261	6.87%
2023/04/10	26	55.89	4	56.40	56.40	22	257	8.54%
2023/04/07	0	0.00	18	55.88	55.60	-18	254	-7.06%
2023/04/06	45	56.03	16	55.78	56.10	29	253	11.46%
2023/03/31	2	55.20	33	55.79	55.20	-31	249	-12.45%
2023/03/30	18	55.66	7	55.61	56.00	11	246	4.46%
2023/03/29	32	54.73	9	54.71	54.80	23	243	9.45%
2023/03/28	4	56.40	22	55.77	54.30	-18	240	-7.48%
2023/03/27	26	55.80	32	56.03	55.90	-6	235	-2.55%
2023/03/24	59	55.04	35	54.73	55.30	24	228	10.50%
2023/03/23	8	53.54	18	53.44	53.50	-10	220	-4.52%
2023/03/22	15	53.23	25	53.53	54.20	-10	219	-4.56%
2023/03/21	42	51.62	18	52.32	52.60	24	211	11.36%
2023/03/20	5	51.10	18	51.39	51.20	-13	208	-6.25%
2023/03/17	18	51.16	26	51.00	51.30	-8	207	-3.85%
2023/03/16	20	50.87	30	50.85	50.70	-10	207	-4.83%
2023/03/15	15	51.68	51	51.47	51.00	-36	207	-17.34%
2023/03/14	23	51.25	39	51.48	50.70	-16	207	-7.71%
2023/03/13	58	50.57	83	50.63	51.00	-25	212	-11.74%
2023/03/10	44	53.24	95	53.67	53.20	-51	201	-25.34%
2023/03/09	33	52.79	73	53.89	54.70	-40	190	-21.04%
2023/03/08	14	49.45	50	49.21	50.20	-36	169	-21.23%
2023/03/07	113	48.26	47	48.89	48.80	66	160	41.12%	大買/
2023/03/06	42	45.36	28	45.83	45.95	14	156	8.95%
2023/03/03	26	44.53	0	0.00	44.70	26	158	16.38%
2023/03/02	15	43.95	2	44.20	44.20	13	156	8.30%
2023/03/01	10	43.37	2	43.35	43.40	8	154	5.17%
2023/02/24	2	43.78	5	43.91	43.50	-3	156	-1.92%
2023/02/23	6	44.03	16	43.41	43.90	-10	161	-6.18%
2023/02/22	2	43.78	10	44.15	43.45	-8	170	-4.70%
2023/02/21	2	44.38	5	44.60	44.50	-3	167	-1.79%
2023/02/20	13	44.09	4	44.29	44.45	9	166	5.40%
2023/02/17	2	42.98	0	0.00	43.05	2	162	1.23%
2023/02/16	19	42.74	0	0.00	42.50	19	163	11.62%
2023/02/15	9	42.51	3	42.42	42.45	6	163	3.66%
2023/02/14	6	43.64	17	43.51	42.60	-11	161	-6.83%
2023/02/13	5	43.34	2	43.65	43.50	3	160	1.87%
2023/02/10	7	43.36	9.2	43.27	43.65	-2.2	158	-1.39%
2023/02/09	5	42.90	0	0.00	42.80	5	154	3.24%
2023/02/08	19	41.86	3	42.37	42.40	16	151	10.57%
2023/02/07	9	40.75	1	41.00	41.00	8	147	5.44%
2023/02/06	17	40.45	5	40.24	40.60	12	144	8.32%
2023/02/03	6	40.54	21	41.35	40.55	-15	143	-10.43%
2023/02/02	22	40.26	4	40.85	40.85	18	139	12.87%
2023/02/01	10	39.65	12	39.53	39.75	-2	135	-1.48%
2023/01/31	11	39.10	6	39.08	39.45	5	133	3.75%
2023/01/30	22	38.13	0	0.00	38.50	22	131	16.70%
2023/01/17	0	0.00	1	37.20	36.90	-1	129	-0.77%
2023/01/16	4	36.68	6	36.90	36.70	-2	129	-1.54%
2023/01/13	0	0.00	33	37.04	36.55	-33	130	-25.34%
2023/01/12	8	37.91	4	37.66	37.20	4	129	3.08%
2023/01/11	1	37.50	5	37.28	37.30	-4	128	-3.10%
2023/01/10	0	0.00	16	37.96	37.75	-16	128	-12.42%
2023/01/09	2	37.55	10	37.67	37.40	-8	129	-6.16%
2023/01/06	10	36.98	0	0.00	37.05	10	130	7.69%
2023/01/05	1	36.55	0	0.00	36.75	1	133	0.75%
2023/01/04	6	36.25	1	36.50	36.50	5	133	3.74%
2023/01/03	1	36.00	4	35.99	35.95	-3	136	-2.19%
2022/12/29	0	0.00	3	35.90	35.90	-3	137	-2.19%
2022/12/28	5	36.15	5	36.15	36.15	0	138	0.00%
2022/12/27	10	36.15	0	0.00	36.25	10	139	7.18%
2022/12/26	0	0.00	1	36.65	36.15	-1	139	-0.72%
2022/12/23	11	36.04	4	36.01	36.05	7	142	4.92%
2022/12/22	6	36.86	2	36.90	36.05	4	142	2.80%
2022/12/20	4	36.70	6	36.33	35.80	-2	149	-1.34%
2022/12/19	1	36.10	0	0.00	36.30	1	151	0.66%
2022/12/16	1	36.80	4	37.01	36.80	-3	151	-1.98%
2022/12/15	11	37.69	1	37.70	37.70	10	152	6.55%
2022/12/14	23	37.55	10	37.70	37.70	13	152	8.50%
2022/12/13	0	0.00	16	36.37	36.00	-16	151	-10.57%
2022/12/12	10	37.25	7	37.46	36.50	3	151	1.98%
2022/12/09	0	0.00	20	38.32	37.65	-20	151	-13.20%
2022/12/08	0	0.00	3	38.95	38.55	-3	150	-1.99%
2022/12/07	10	40.03	2	39.50	39.15	8	151	5.30%
2022/12/06	40	39.38	12	39.45	39.10	28	149	18.72%
2022/12/05	18	38.53	40	39.55	39.05	-22	147	-14.94%
2022/12/02	3	37.45	23	37.08	37.05	-20	136	-14.69%
2022/12/01	53	37.53	14	37.39	37.85	39	135	28.68%
2022/11/30	14	36.95	11	36.50	36.10	3	133	2.24%
2022/11/29	2	37.30	14	36.68	36.65	-12	134	-8.90%
2022/11/28	29	36.58	40	37.10	37.40	-11	133	-8.25%
2022/11/25	27	34.73	11	36.07	35.40	16	128	12.49%
2022/11/24	1	33.45	2	33.53	33.50	-1	124	-0.81%
2022/11/23	0	0.00	4	33.50	33.25	-4	127	-3.13%
2022/11/22	22	33.65	19	33.65	33.60	3	131	2.27%
2022/11/21	8	34.07	40	33.81	33.80	-32	135	-23.55%
2022/11/18	46	33.12	9	33.07	34.00	37	133	27.67%
2022/11/17	16	30.90	2	31.00	30.95	14	134	10.42%
2022/11/16	11	30.96	11	31.24	31.00	0	141	0.00%
2022/11/15	11	31.23	2	31.30	31.25	9	191	4.70%
2022/11/14	30	31.65	3	31.20	31.60	27	216	12.49%
2022/11/11	1	32.50	6	32.03	31.15	-5	216	-2.31%
2022/11/10	0	0.00	5	31.56	31.20	-5	236	-2.11%
2022/11/09	5	32.22	2	32.08	31.90	3	247	1.21%
2022/11/08	1	31.60	1	31.75	31.75	0	250	0.00%
2022/11/07	4	31.10	1	31.45	31.30	3	250	1.20%
2022/11/04	4	30.60	3	30.93	30.95	1	252	0.40%
2022/11/03	2	30.70	1	30.80	30.80	1	252	0.40%
2022/11/02	4	30.63	10	31.37	31.20	-6	253	-2.37%
2022/11/01	5	29.81	1	30.35	30.20	4	251	1.59%
2022/10/31	23	29.55	3	30.17	29.65	20	251	7.95%
2022/10/28	5	29.43	7	30.14	29.55	-2	251	-0.79%
2022/10/27	10	30.40	2	30.50	30.55	8	252	3.17%
2022/10/26	6	29.48	0	0.00	29.75	6	253	2.37%
2022/10/25	1	29.30	15	29.13	29.30	-14	253	-5.52%
2022/10/24	21	29.61	1	29.75	29.55	20	254	7.85%
2022/10/21	2	29.05	12	29.64	29.05	-10	254	-3.92%
2022/10/20	3	29.93	12	29.95	29.85	-9	255	-3.52%
2022/10/19	9	30.69	2	30.68	30.60	7	258	2.71%
2022/10/18	3	30.10	19	29.99	30.40	-16	258	-6.20%
2022/10/17	25	29.22	3	29.25	29.80	22	258	8.51%
2022/10/14	13	30.38	3	30.93	30.25	10	257	3.88%
2022/10/13	23	29.73	31	30.84	29.50	-8	258	-3.09%
2022/10/12	6	31.92	4	31.96	31.95	2	256	0.78%
2022/10/11	13	31.68	64	31.75	32.05	-51	260	-19.61%
2022/10/07	7	34.00	5	33.47	33.00	2	257	0.78%
2022/10/06	2	34.05	0	0.00	34.05	2	258	0.77%
2022/10/05	4	34.60	7	34.78	34.20	-3	260	-1.15%
2022/10/04	0	0.00	5	34.35	34.15	-5	260	-1.92%
2022/10/03	1	33.10	1	33.80	33.60	0	260	0.00%
2022/09/30	24	33.23	2	33.20	33.85	22	261	8.40%
2022/09/29	14	33.40	3	33.48	33.25	11	261	4.21%
2022/09/28	8	33.08	67	33.70	32.50	-59	262	-22.51%
2022/09/27	32	34.92	1	35.50	34.70	31	258	11.99%
2022/09/26	12	35.43	26	35.50	34.65	-14	259	-5.40%
2022/09/23	3	36.47	21	36.88	36.40	-18	259	-6.94%
2022/09/22	24	36.06	28	36.07	36.50	-4	263	-1.52%
2022/09/21	0	0.00	9	36.94	36.50	-9	263	-3.42%
2022/09/20	16	37.39	0	0.00	36.80	16	262	6.08%
2022/09/19	1	38.05	13	37.74	36.50	-12	264	-4.54%
2022/09/16	5	39.04	5	38.69	38.40	0	264	0.00%
2022/09/15	4	39.70	10	39.75	39.30	-6	265	-2.26%
2022/09/14	8	39.10	13	39.20	39.30	-5	268	-1.86%
2022/09/13	10	40.37	8	40.38	40.35	2	272	0.73%
2022/09/12	1	38.45	12	39.26	39.25	-11	275	-3.99%
2022/09/08	3	38.47	3	38.77	38.75	0	277	0.00%
2022/09/07	13	38.46	5	38.50	38.25	8	279	2.86%
2022/09/06	9	38.81	9	39.27	38.55	0	279	0.00%
2022/09/05	9	41.01	12	40.54	39.00	-3	281	-1.07%
2022/09/02	8	40.78	5	41.22	41.40	3	281	1.06%
2022/09/01	6	41.43	0	0.00	40.90	6	281	2.13%
2022/08/31	19	41.12	6	41.07	41.55	13	278	4.66%
2022/08/30	11	41.72	10	41.24	40.95	1	279	0.36%
2022/08/29	14	40.85	11	40.45	40.35	3	276	1.08%
2022/08/26	3	43.20	41	43.90	42.60	-38	275	-13.78%
2022/08/25	7	44.13	8	44.71	44.05	-1	285	-0.35%
2022/08/24	34	44.22	15	44.88	43.80	19	301	6.30%
2022/08/23	25	43.26	21	43.32	43.25	4	307	1.30%
2022/08/22	94	45.31	136	45.34	44.05	-42	301	-13.93%	大賣/
2022/08/19	77	41.63	33	41.61	42.90	44	251	17.50%
2022/08/18	5	39.07	2	39.20	39.00	3	229	1.31%
2022/08/17	92.2	41.33	56	41.59	39.55	36.2	243	14.89%
2022/08/16	25	38.84	27	39.97	41.25	-2	224	-0.89%
2022/08/15	5	37.47	1	37.50	37.50	4	216	1.85%
2022/08/12	3	36.00	4	36.59	36.30	-1	213	-0.47%
2022/08/11	14	36.10	2	36.73	36.00	12	213	5.61%
2022/08/10	2	36.80	4	36.73	36.90	-2	213	-0.94%
2022/08/09	2	36.45	3	36.62	36.80	-1	216	-0.46%
2022/08/08	12	36.07	7	36.49	36.65	5	227	2.19%
2022/08/05	14	36.43	2	36.50	36.50	12	237	5.06%
2022/08/04	1	35.10	9	35.12	35.90	-8	240	-3.33%
2022/08/03	11	35.56	10	35.37	35.50	1	243	0.41%
2022/08/02	2	35.60	19	35.83	35.50	-17	246	-6.89%
2022/08/01	3	36.43	1	37.00	36.35	2	251	0.80%
2022/07/29	24	36.23	7	36.46	36.30	17	253	6.70%
2022/07/28	2	35.60	41	35.64	35.60	-39	254	-15.33%
2022/07/27	8	35.79	33	35.76	35.85	-25	256	-9.77%
2022/07/26	17	36.61	12	36.52	35.75	5	257	1.94%
2022/07/25	3	38.03	4	38.20	37.75	-1	256	-0.39%
2022/07/22	5	39.06	21	39.05	38.40	-16	257	-6.21%
2022/07/21	17	39.02	7	38.71	39.50	10	261	3.83%
2022/07/20	13	38.70	13	38.66	38.05	0	262	0.00%
2022/07/19	7	38.08	17	38.21	37.95	-10	268	-3.72%
2022/07/18	44	37.23	11	37.21	37.80	33	276	11.93%
2022/07/15	0	0.00	21	35.92	36.05	-21	276	-7.61%
2022/07/14	10	36.21	9	36.31	36.20	1	277	0.36%
2022/07/13	14	36.28	2	36.10	36.10	12	278	4.30%
2022/07/12	6	35.49	25	35.76	35.40	-19	284	-6.67%
2022/07/11	43	36.50	4	36.75	36.80	39	286	13.61%
2022/07/08	7	37.46	13	37.50	37.20	-6	288	-2.08%
2022/07/07	12	36.79	4	36.29	36.70	8	290	2.75%
2022/07/06	16	35.26	13	35.87	35.20	3	295	1.01%
2022/07/05	4	36.55	18	37.00	36.90	-14	306	-4.56%
2022/07/04	22	35.70	14	36.32	35.95	8	306	2.61%
2022/07/01	29	35.44	18	35.67	34.80	11	305	3.60%
2022/06/30	11	36.22	22	37.25	36.55	-11	303	-3.63%
2022/06/29	3	38.37	20	38.48	38.45	-17	301	-5.64%
2022/06/28	2	40.20	10	39.47	39.30	-8	301	-2.65%
2022/06/27	7.6	40.27	9	40.48	40.50	-1.4	302	-0.47%
2022/06/24	22	39.29	6	39.48	39.40	16	301	5.31%
2022/06/23	25	38.07	36	37.92	38.00	-11	301	-3.65%
2022/06/22	7	39.29	56	39.13	38.30	-49	303	-16.14%
2022/06/21	79	39.92	9	40.17	40.30	70	301	23.21%
2022/06/20	24	39.61	45	40.34	38.80	-21	298	-7.05%
2022/06/17	22	41.56	4	42.13	41.25	18	294	6.12%
2022/06/16	19	42.82	32	43.43	42.80	-13	292	-4.45%
2022/06/15	10	44.16	4	44.06	43.80	6	292	2.05%
2022/06/14	27	43.68	50	43.52	43.40	-23	293	-7.85%
2022/06/13	15	45.20	16	45.10	44.50	-1	293	-0.34%
2022/06/10	4	47.06	2	47.10	47.10	2	293	0.68%
2022/06/09	1	47.40	0	0.00	47.55	1	294	0.34%
2022/06/08	11	48.15	12	48.08	47.50	-1	297	-0.34%
2022/06/07	7	47.44	4	47.58	47.40	3	297	1.01%
2022/06/06	19	47.63	9	47.63	47.50	10	301	3.32%
2022/06/02	12	48.06	46	48.25	47.75	-34	310	-10.95%
2022/06/01	77	46.87	74	48.33	49.75	3	307	0.98%
2022/05/31	49	43.75	27	44.05	45.25	22	298	7.36%
2022/05/30	12	43.33	0	0.00	43.40	12	328	3.65%
2022/05/27	8	43.24	10	43.53	42.90	-2	353	-0.57%
2022/05/26	17	43.59	22	43.98	43.05	-5	354	-1.41%
2022/05/25	87	44.83	73	45.68	44.55	14	363	3.85%
2022/05/24	29	43.57	39	43.73	43.00	-10	359	-2.78%
2022/05/23	29	44.29	32	44.64	44.30	-3	397	-0.75%
2022/05/20	19	43.78	22	43.91	43.80	-3	404	-0.74%
2022/05/19	28	43.34	20	43.36	43.60	8	408	1.96%
2022/05/18	23	44.65	29	45.02	44.20	-6	419	-1.43%
2022/05/17	26	44.81	25	44.59	44.80	1	442	0.23%
2022/05/16	35	45.38	75	45.40	44.90	-40	444	-9.00%
2022/05/13	55	42.26	11	42.52	44.25	44	434	10.12%
2022/05/12	34	40.96	36.1	41.24	40.25	-2.1	428	-0.50%
2022/05/11	25	41.87	35	42.16	41.55	-10	434	-2.30%
2022/05/10	74	43.02	27	43.60	43.50	47	435	10.79%
2022/05/09	30	42.96	38	42.99	43.80	-8	435	-1.84%
2022/05/06	29	45.29	6	45.54	45.00	23	435	5.28%
2022/05/05	9	47.98	12	48.05	46.95	-3	440	-0.68%
2022/05/04	8	48.09	18	49.24	47.85	-10	441	-2.27%
2022/05/03	19	48.74	22	49.31	50.00	-3	441	-0.68%
2022/04/29	15	47.82	11	47.65	47.80	4	439	0.91%
2022/04/28	23	47.08	14	47.26	47.25	9	440	2.04%
2022/04/27	40	46.08	53	46.10	47.70	-13	440	-2.95%
2022/04/26	27	48.02	16	48.03	48.00	11	439	2.50%
2022/04/25	15	47.93	65	48.04	47.40	-50	439	-11.37%
2022/04/22	51	49.46	44	49.22	51.00	7	436	1.61%
2022/04/21	21	50.71	17	51.21	50.70	4	428	0.93%
2022/04/20	10	52.28	15	52.39	52.00	-5	426	-1.17%
2022/04/19	22	52.37	16	52.54	51.80	6	428	1.40%
2022/04/18	40	52.29	38	54.96	52.10	2	427	0.47%
2022/04/15	27	55.92	29	55.53	55.20	-2	420	-0.48%
2022/04/14	11	55.47	19	55.69	55.50	-8	421	-1.90%
2022/04/13	6	56.18	63	56.20	56.70	-57	424	-13.43%
2022/04/12	62	56.11	31	56.25	55.80	31	423	7.33%
2022/04/11	33	61.04	40	61.30	59.00	-7	417	-1.68%
2022/04/08	3	65.83	0	0.00	65.50	3	408	0.73%
2022/04/07	2	65.60	8	66.01	65.60	-6	409	-1.47%
2022/04/06	0	0.00	7	66.34	66.80	-7	408	-1.72%
2022/04/01	14	65.86	6	66.00	65.80	8	408	1.96%
2022/03/31	2	66.30	17	66.64	66.30	-15	406	-3.69%
2022/03/30	13	66.68	3	67.03	66.80	10	406	2.46%
2022/03/29	3	66.67	5	67.50	66.70	-2	407	-0.49%
2022/03/28	26	66.48	23	66.00	67.10	3	407	0.74%
2022/03/25	9	67.34	4	67.33	66.80	5	406	1.23%
2022/03/24	5	68.26	3	67.90	68.10	2	403	0.50%
2022/03/23	7	68.73	10	68.96	68.40	-3	403	-0.74%
2022/03/22	6	68.87	4	69.25	68.70	2	403	0.50%
2022/03/21	3	69.33	2	69.90	69.40	1	408	0.24%
2022/03/18	10	69.20	5	69.16	69.50	5	417	1.20%
2022/03/17	23	68.26	8	68.41	68.40	15	418	3.58%
2022/03/16	18	66.57	18	67.05	66.50	0	418	0.00%
2022/03/15	4	66.20	19	67.74	66.20	-15	417	-3.59%
2022/03/14	5	68.86	8	68.99	68.70	-3	416	-0.72%
2022/03/11	6	69.70	9	69.81	68.90	-3	417	-0.72%
2022/03/10	9	71.37	8	71.53	70.70	1	418	0.24%
2022/03/09	28	69.77	36	69.79	69.70	-8	418	-1.91%
2022/03/08	32	69.72	30	71.32	68.40	2	418	0.48%
2022/03/07	40	73.02	43	73.17	72.00	-3	412	-0.73%
2022/03/04	23	76.27	38	77.47	76.20	-15	404	-3.71%
2022/03/03	123	78.52	98	79.50	77.20	25	398	6.28%	大買/
2022/03/02	46	73.52	44	74.64	76.00	2	359	0.56%
2022/03/01	3	72.80	7	73.03	73.30	-4	339	-1.18%
2022/02/25	13.1	74.18	4	75.73	71.90	9.1	344	2.66%
2022/02/24	14	75.34	26.9	74.89	75.00	-12.9	339	-3.81%
2022/02/23	87	77.58	118	77.66	76.30	-31	344	-9.01%	大賣/
2022/02/22	17	74.69	19	74.85	73.60	-2	365	-0.55%
2022/02/21	14	75.42	21	75.78	75.10	-7	371	-1.89%
2022/02/18	24	75.89	40	76.08	75.30	-16	367	-4.35%
2022/02/17	19.2	75.55	29	75.85	76.00	-9.8	358	-2.73%
2022/02/16	14	72.99	5	73.16	73.10	9	335	2.68%
2022/02/15	3	71.60	9	71.51	71.10	-6	333	-1.80%
2022/02/14	4	71.75	10	71.79	71.50	-6	340	-1.76%
2022/02/11	33	74.18	9	73.47	73.40	24	348	6.89%
2022/02/10	22	72.37	1	72.30	72.20	21	341	6.16%
2022/02/09	6	71.62	3	72.10	71.60	3	338	0.89%
2022/02/08	6	71.70	30	72.06	71.60	-24	338	-7.08%
2022/02/07	45	70.30	33	71.09	71.60	12	334	3.59%
2022/01/26	29	66.99	8	66.99	67.30	21	330	6.36%
2022/01/25	4	67.35	35	66.86	66.80	-31	332	-9.32%
2022/01/24	19	66.16	11	65.20	66.70	8	332	2.41%
2022/01/21	12	65.70	8	65.36	65.70	4	336	1.19%
2022/01/20	11	63.98	9	64.99	65.20	2	336	0.59%
2022/01/19	22	63.69	18	63.67	63.60	4	337	1.19%
2022/01/18	32	65.28	25	64.80	64.40	7	336	2.08%
2022/01/17	9	65.68	3	66.33	65.00	6	338	1.78%
2022/01/14	20	65.09	29	64.92	64.70	-9	340	-2.64%
2022/01/13	9	65.77	8	65.83	66.00	1	346	0.29%
2022/01/12	26	66.06	19	65.95	66.40	7	356	1.96%
2022/01/11	5	67.18	4	66.98	66.40	1	358	0.28%
2022/01/10	3	67.17	5	67.74	67.50	-2	360	-0.55%
2022/01/07	1	67.90	40	67.87	67.50	-39	364	-10.71%
2022/01/06	21	68.73	23	68.90	68.40	-2	363	-0.55%
2022/01/05	1	71.70	14	71.09	70.50	-13	361	-3.60%
2022/01/04	1	72.60	5	71.78	71.70	-4	362	-1.10%
2022/01/03	33	71.88	10	71.65	72.10	23	365	6.29%
2021/12/30	3	71.43	8	71.51	71.60	-5	365	-1.37%
2021/12/29	8	71.93	3	71.77	71.80	5	365	1.37%
2021/12/28	6	71.82	5	71.92	71.90	1	368	0.27%
2021/12/27	1	72.00	0	0.00	71.80	1	372	0.27%
2021/12/24	17	71.76	2	72.10	71.50	15	379	3.95%
2021/12/23	14	71.87	5	72.00	72.00	9	381	2.36%
2021/12/22	4	72.43	1	72.50	72.10	3	384	0.78%
2021/12/21	19	71.57	0	0.00	72.00	19	386	4.92%
2021/12/20	2	71.60	12	72.02	71.60	-10	387	-2.58%
2021/12/17	4	72.15	16	72.04	72.30	-12	390	-3.08%
2021/12/16	6	72.95	13.5	72.90	72.80	-7.5	393	-1.90%
2021/12/15	41	74.32	42	74.25	72.70	-1	395	-0.25%
2021/12/14	12	72.38	15	74.09	72.80	-3	393	-0.76%
2021/12/13	0	0.00	1	75.20	75.30	-1	391	-0.26%
2021/12/10	6	76.60	4	76.43	76.20	2	408	0.49%
2021/12/09	8	76.85	25	76.86	76.00	-17	421	-4.03%
2021/12/08	16	76.49	16	76.88	76.50	0	429	0.00%
2021/12/07	1	75.10	3	74.57	74.90	-2	432	-0.46%
2021/12/06	23	74.35	5	74.60	74.80	18	435	4.13%
2021/12/03	8	74.83	12	75.19	74.80	-4	435	-0.92%
2021/12/02	4	74.93	23	75.84	74.70	-19	434	-4.38%
2021/12/01	48	77.60	29	77.07	76.90	19	434	4.38%
2021/11/30	4	76.35	21	76.30	75.60	-17	430	-3.95%
2021/11/29	60	75.07	33	75.02	76.20	27	429	6.28%
2021/11/26	19	78.37	48	78.61	77.30	-29	425	-6.82%
2021/11/25	25	78.95	25	79.47	79.80	0	422	0.00%
2021/11/24	39	77.64	35.1	78.17	78.00	3.9	421	0.91%
2021/11/23	2	78.15	40	78.95	78.20	-38	432	-8.78%
2021/11/22	55	79.98	82	80.09	79.90	-27	452	-5.97%
2021/11/19	122	81.59	90	81.76	81.00	32	455	7.02%	大買/
2021/11/18	116.4	74.96	22	75.02	75.30	94.4	412	22.91%	大買/
2021/11/17	16	72.34	11	73.11	72.20	5	412	1.21%
2021/11/16	6.2	71.71	10	72.50	71.10	-3.8	426	-0.89%
2021/11/15	13	72.99	0	0.00	73.10	13	431	3.01%
2021/11/12	25	72.84	6	73.13	72.70	19	440	4.32%
2021/11/11	16	75.28	54	74.78	73.20	-38	441	-8.61%
2021/11/10	33	75.62	87	76.00	76.50	-54	442	-12.21%
2021/11/09	8	71.51	0	0.00	71.70	8	457	1.75%
2021/11/08	21	72.32	14	72.46	72.00	7	487	1.44%
2021/11/05	40	72.01	17	72.39	72.80	23	499	4.60%
2021/11/04	10.1	72.88	16	73.03	72.60	-6	500	-1.19%
2021/11/03	15	73.77	18	73.58	73.10	-3	506	-0.59%
2021/11/02	13	75.42	59	76.15	74.60	-46	513	-8.96%
2021/11/01	30.3	75.14	16	74.96	75.50	14.3	542	2.64%
2021/10/29	59	73.38	28.3	73.65	74.50	30.7	570	5.39%
2021/10/28	24.1	73.83	16	74.13	73.90	8.1	567	1.43%
2021/10/27	20	74.99	12	75.96	75.30	8	567	1.41%
2021/10/26	16.1	77.77	6	78.27	77.00	10.1	568	1.78%
2021/10/25	34	79.04	4	78.40	79.20	30	570	5.26%
2021/10/22	17	79.03	52	78.66	78.60	-35	572	-6.11%
2021/10/21	61	79.61	74	79.68	79.40	-13	572	-2.27%
2021/10/20	36	78.32	66	78.50	78.50	-30	576	-5.20%
2021/10/19	36.3	75.03	12	75.81	76.60	24.3	582	4.18%
2021/10/18	19	74.03	48	73.25	74.00	-29	585	-4.96%
2021/10/15	37	72.11	14	71.96	72.50	23	587	3.91%
2021/10/14	15	70.58	20	70.84	71.50	-5	594	-0.84%
2021/10/13	21	69.80	14	70.07	70.50	7	599	1.17%
2021/10/12	8	68.29	44	69.48	69.50	-36	602	-5.97%
2021/10/08	13	70.42	43	71.16	71.00	-30	607	-4.94%
2021/10/07	36	68.18	4	69.20	69.20	32	610	5.24%
2021/10/06	1	66.10	8.4	66.23	66.50	-7.4	623	-1.18%
2021/10/05	48.5	65.24	28	64.67	66.00	20.5	643	3.18%
2021/10/04	68	64.80	59	65.54	65.30	9	650	1.38%
2021/10/01	5	65.64	65	65.64	65.60	-60	654	-9.17%
2021/09/30	15	69.08	10	69.56	69.10	5	654	0.76%
2021/09/29	9	69.72	9	70.29	69.30	0	664	0.00%
2021/09/28	5	72.14	9	72.37	72.60	-4	697	-0.57%
2021/09/27	13	73.98	40	73.77	73.20	-27	715	-3.77%
2021/09/24	43	74.30	41	73.94	74.30	2	748	0.27%
2021/09/23	36	74.21	39	74.12	73.30	-3	762	-0.39%
2021/09/22	12	72.71	17	72.49	72.50	-5	775	-0.65%
2021/09/17	9	73.83	23	73.77	73.60	-14	819	-1.71%
2021/09/16	72	74.41	63	74.17	74.10	9	936	0.96%
2021/09/15	17	73.83	191	74.20	74.10	-174	972	-17.90%	大賣/鉅額交易
2021/09/14	57	89.37	41	89.39	89.90	16	964	1.66%
2021/09/13	71	86.70	18	87.09	88.00	53	955	5.55%
2021/09/10	35	86.69	29	87.87	87.50	6	949	0.63%
2021/09/09	20	83.63	3	83.50	84.00	17	946	1.80%
2021/09/08	6	82.25	17	84.46	81.80	-11	947	-1.16%
2021/09/07	3	85.70	1	85.60	84.70	2	946	0.21%
2021/09/06	62	86.13	11	86.50	85.40	51	953	5.35%
2021/09/03	2	87.20	0	0.00	86.30	2	951	0.21%
2021/09/02	0	0.00	6	88.15	87.80	-6	951	-0.63%
2021/09/01	20	87.53	0	0.00	87.50	20	950	2.10%
2021/08/31	11	87.44	4	87.73	87.60	7	950	0.74%
2021/08/30	9	88.94	1	91.70	88.10	8	949	0.84%
2021/08/27	26	91.70	23	92.27	90.50	3	946	0.32%
2021/08/26	17	89.26	89	89.49	89.00	-72	934	-7.70%
2021/08/25	114	82.12	13	85.55	87.60	101	913	11.06%	大買/鉅額交易
2021/08/24	35	80.97	67	81.09	79.70	-32	897	-3.56%
2021/08/23	54	77.28	19.4	78.00	79.20	34.7	887	3.90%
2021/08/20	82	72.55	71	72.54	72.00	11	883	1.25%
2021/08/19	15	77.35	35	76.91	75.60	-20	888	-2.25%
2021/08/18	51	77.51	15	77.11	79.70	36	907	3.96%
2021/08/17	5.1	81.60	17	81.54	81.00	-12	912	-1.31%
2021/08/16	70	80.77	12	81.34	81.50	58	915	6.33%
2021/08/13	69	81.62	113.2	82.22	80.80	-44.2	911	-4.86%	大賣/
2021/08/12	113	91.46	100	91.53	87.60	13	890	1.46%	大買/
2021/08/11	39	98.08	70	97.67	96.50	-31	863	-3.59%
2021/08/10	14	101.57	4	101.75	101.00	10	860	1.16%
2021/08/09	22	101.75	0	0.00	101.00	22	872	2.52%
2021/08/06	4	105.75	3	105.17	103.50	1	892	0.11%
2021/08/05	34	111.34	104	115.74	109.00	-70	907	-7.72%	大賣/
2021/08/04	53	106.84	22	112.25	112.50	31	899	3.45%
2021/08/03	1	102.50	3	102.17	102.50	-2	882	-0.23%
2021/08/02	4	101.63	2	101.75	102.50	2	884	0.23%
2021/07/30	8	103.00	1	101.00	101.00	7	886	0.79%
2021/07/29	1	101.50	3	101.83	102.00	-2	889	-0.22%
2021/07/28	33	100.56	18	100.32	100.50	15	892	1.68%
2021/07/27	16	101.56	18	102.56	101.00	-2	909	-0.22%
2021/07/26	21	105.71	41	102.57	102.50	-20	922	-2.17%
2021/07/23	53	102.21	10	101.50	101.50	43	923	4.66%
2021/07/22	21	103.48	19	102.84	102.00	2	917	0.22%
2021/07/21	0	0.00	3	107.17	103.50	-3	917	-0.33%
2021/07/20	0	0.00	18	106.22	105.00	-18	921	-1.95%
2021/07/19	11	109.36	43	109.03	108.50	-32	964	-3.32%
2021/07/16	23	111.61	4	110.50	110.50	19	997	1.91%
2021/07/15	23	111.96	23	112.74	111.50	0	1,002	0.00%
2021/07/14	40	112.09	41	111.12	111.00	-1	1,013	-0.10%
2021/07/13	29	113.12	22	114.52	111.00	7	1,044	0.67%
2021/07/12	3	108.33	26	109.04	112.00	-23	1,041	-2.21%
2021/07/09	5	111.10	36	111.35	110.50	-31	1,033	-3.00%
2021/07/08	0	0.00	59	113.08	112.00	-59	1,055	-5.59%
2021/07/07	16	114.63	57	114.77	113.00	-41	1,079	-3.80%
2021/07/06	2	116.50	25	116.46	115.50	-23	1,103	-2.08%
2021/07/05	252	111.58	47	109.35	113.00	205	1,115	18.37%	大買/鉅額交易
2021/07/02	6	117.58	8	118.63	116.50	-2	1,125	-0.18%
2021/07/01	48.1	123.82	36	122.68	120.50	12.1	1,120	1.08%
2021/06/30	1.1	135.76	6	134.00	132.50	-5	1,098	-0.45%
2021/06/29	4	133.25	3	135.67	133.00	1	1,095	0.09%
2021/06/28	31.1	137.36	44	138.58	134.00	-12.9	1,094	-1.18%
2021/06/25	440.1	139.86	569	138.46	138.00	-128.9	1,067	-12.07%	大買/大賣/鉅額交易
2021/06/24	167	123.38	170	124.21	127.50	-3	957	-0.31%	大買/大賣/
2021/06/23	40	110.69	11	112.05	116.00	29	929	3.12%
2021/06/22	1	109.50	82	108.32	105.50	-81	930	-8.71%
2021/06/21	0	0.00	62	109.10	109.00	-62	937	-6.61%
2021/06/18	7	113.14	5	112.70	112.50	2	982	0.20%
2021/06/17	36	111.63	6	112.83	114.00	30	1,028	2.92%
2021/06/16	3	111.83	5	113.00	110.00	-2	1,088	-0.18%
2021/06/15	1.3	113.10	28	113.41	113.00	-26.8	1,219	-2.19%
2021/06/11	1	117.00	11	118.73	117.00	-10	1,264	-0.79%
2021/06/10	18	119.31	11	119.41	119.50	7	1,274	0.55%
2021/06/09	2	118.00	7	119.21	118.00	-5	1,284	-0.39%
2021/06/08	5	117.30	0	0.00	117.50	5	1,298	0.39%
2021/06/07	8	115.50	23	116.04	115.50	-15	1,324	-1.13%
2021/06/04	22	118.16	2	118.00	118.00	20	1,356	1.47%
2021/06/03	65	119.38	5	119.20	121.00	60	1,387	4.32%
2021/06/02	1	121.00	65	118.12	116.50	-64	1,405	-4.55%
2021/06/01	4	122.00	13	122.73	121.00	-9	1,415	-0.64%
2021/05/31	8	122.00	35	125.26	121.50	-27	1,436	-1.88%
2021/05/28	25	126.78	35	126.76	125.50	-10	1,446	-0.69%
2021/05/27	60	126.85	8	126.56	125.00	52	1,489	3.49%
2021/05/26	50	125.98	163	124.17	127.50	-113	1,508	-7.49%	大賣/鉅額交易
2021/05/25	28	115.57	44	118.63	121.00	-16	1,549	-1.03%
2021/05/24	9	106.22	19	109.05	110.00	-10	1,565	-0.64%
2021/05/21	13	106.50	40	105.10	106.00	-27	1,612	-1.67%
2021/05/20	10	104.80	32	105.61	103.00	-22	1,703	-1.29%
2021/05/19	13	102.88	12	103.04	103.00	1	1,768	0.06%
2021/05/18	62	100.81	57.8	100.34	102.50	4.2	1,771	0.24%
2021/05/17	27	98.71	11.1	101.51	96.80	16	1,799	0.89%
2021/05/14	199	108.92	91	109.89	107.50	108	1,800	6.00%	大買/鉅額交易
2021/05/13	182.1	102.79	169	102.88	101.50	13.1	1,778	0.74%	大買/大賣/
2021/05/12	67	114.34	138	114.75	109.00	-71	1,762	-4.03%	大賣/
2021/05/11	61	123.57	29	121.86	121.00	32	1,755	1.82%
2021/05/10	7	133.21	16	133.38	130.00	-9	1,768	-0.51%
2021/05/07	76	131.87	6	132.92	133.50	70	1,803	3.88%
2021/05/06	56	128.72	81	128.08	129.50	-25	1,868	-1.34%
2021/05/05	74	133.58	24	131.90	129.50	50	1,911	2.62%
2021/05/04	233	127.21	152	127.75	132.50	81	1,935	4.19%	大買/大賣/
2021/05/03	76	133.15	85	132.75	130.00	-9	1,914	-0.47%
2021/04/29	64	142.87	154.5	140.12	140.00	-90.5	1,898	-4.77%	大賣/
2021/04/28	37.1	142.54	46	142.00	140.00	-8.9	1,895	-0.47%
2021/04/27	4	139.25	5	140.70	139.00	-1	1,890	-0.05%
2021/04/26	7	141.93	17	141.18	141.50	-10	1,886	-0.53%
2021/04/23	108.3	136.57	20	138.00	138.50	88.3	1,879	4.70%	大買/
2021/04/22	7.3	150.74	79	150.35	148.00	-71.8	1,832	-3.92%
2021/04/21	5	159.40	19	159.82	157.00	-14	1,800	-0.78%
2021/04/20	24	159.25	155	158.16	157.00	-131	1,802	-7.27%	大賣/鉅額交易
2021/04/19	6.8	157.63	2	159.75	155.50	4.8	1,795	0.27%
2021/04/16	2.3	165.28	20	165.85	164.50	-17.8	1,774	-1.00%
2021/04/15	5.2	168.10	3.2	168.66	166.50	2	1,780	0.11%
2021/04/14	21.7	171.19	17	171.97	168.00	4.7	1,782	0.26%
2021/04/13	13.2	173.51	16	173.88	170.50	-2.8	1,769	-0.16%
2021/04/12	15	176.97	7	175.43	173.50	8	1,763	0.45%
2021/04/09	2	177.00	13	175.00	174.50	-11	1,755	-0.63%
2021/04/08	18	174.22	20	177.88	176.50	-2	1,740	-0.11%
2021/04/07	3	171.50	3	170.50	170.00	0	1,726	0.00%
2021/04/06	15	170.97	2	171.00	170.00	13	1,751	0.74%
2021/04/01	2	169.50	3	170.17	170.50	-1	1,793	-0.06%
2021/03/31	2	168.50	2	171.00	168.00	0	1,839	0.00%
2021/03/30	2	168.25	52	168.06	167.50	-50	1,849	-2.70%
2021/03/29	1	173.00	8	173.56	170.50	-7	1,856	-0.38%
2021/03/26	5	170.30	2	170.00	169.50	3	1,920	0.16%
2021/03/25	2	170.00	0	0.00	170.00	2	1,971	0.10%
2021/03/24	2	170.25	2	170.50	169.50	0	1,981	0.00%
2021/03/23	5	171.40	10	173.00	174.00	-5	2,001	-0.25%
2021/03/22	13	173.85	11	177.77	172.00	2	2,012	0.10%
2021/03/19	4	180.50	19	181.53	180.00	-15	2,004	-0.75%
2021/03/18	59	174.22	87	178.49	181.50	-28	1,967	-1.42%
2021/03/17	71	172.08	9	173.00	173.00	62	1,858	3.34%
2021/03/16	1	157.00	4	157.00	157.50	-3	1,835	-0.16%
2021/03/15	5	159.10	1	157.50	159.00	4	1,831	0.22%
2021/03/12	3	159.00	0	0.00	158.50	3	1,829	0.16%
2021/03/11	6	160.67	0	0.00	160.50	6	1,818	0.33%
2021/03/10	11	164.68	6	164.92	162.00	5	1,795	0.28%
2021/03/09	6	159.75	102	157.46	163.00	-96	1,767	-5.43%	大賣/
2021/03/08	64	155.69	2	156.75	155.50	62	1,742	3.56%
2021/03/05	1	150.50	0	0.00	152.00	1	1,740	0.06%
2021/03/04	3	152.00	0	0.00	150.00	3	1,739	0.17%
2021/03/03	2	153.75	26	156.15	156.50	-24	1,728	-1.39%
2021/03/02	9	159.61	3	157.17	154.50	6	1,727	0.35%
2021/02/26	3	165.50	16	167.78	169.50	-13	1,684	-0.77%
2021/02/25	12	171.00	145	169.86	168.50	-133	1,653	-8.04%	大賣/鉅額交易
2021/02/24	3	156.50	0	0.00	157.50	3	1,599	0.19%
2021/02/23	4	160.50	14	154.61	162.00	-10	1,585	-0.63%
2021/02/22	89	156.52	38	143.84	157.00	51	1,560	3.27%
2021/02/19	35	143.00	18	142.44	143.00	17	1,487	1.14%
2021/02/18	22	130.55	0	0.00	130.00	22	1,422	1.55%
2021/02/17	11	129.59	8	132.50	129.50	3	1,415	0.21%
2021/02/05	3	137.67	6	138.17	137.50	-3	1,378	-0.22%
2021/02/04	1	132.50	4	133.76	132.50	-3	1,366	-0.22%
2021/02/03	1	133.00	22.1	135.11	133.50	-21.1	1,370	-1.54%
2021/02/02	0	0.00	1	136.00	134.50	-1	1,367	-0.07%
2021/02/01	21	136.45	2	136.50	139.50	19	1,357	1.40%
2021/01/29	21	142.76	11	143.09	133.00	10	1,339	0.75%
2021/01/28	90	144.21	38	142.00	140.00	52	1,305	3.98%
2021/01/27	10	140.00	16.2	135.48	140.00	-6.2	1,241	-0.50%
2021/01/26	3.1	126.85	28	126.70	127.50	-24.9	1,197	-2.08%
2021/01/25	2	117.50	1	119.00	119.00	1	1,172	0.09%
2021/01/22	2	117.50	1.2	117.08	117.50	0.8	1,175	0.07%
2021/01/21	4	118.75	2	119.75	117.50	2	1,182	0.17%
2021/01/20	1	117.50	3.2	118.95	117.50	-2.2	1,176	-0.18%
2021/01/18	0	0.00	2	118.00	119.50	-2	1,180	-0.17%
2021/01/15	1	121.50	3.2	120.55	120.00	-2.2	1,180	-0.18%
2021/01/14	2	120.00	0	0.00	122.50	2	1,194	0.17%
2021/01/13	1	118.50	0	0.00	119.00	1	1,187	0.08%
2021/01/11	5	121.90	9	122.61	123.00	-4	1,204	-0.33%
2021/01/08	0.1	123.00	40	121.05	121.50	-39.9	1,201	-3.32%
2021/01/07	1	125.00	50	125.00	125.00	-49	1,182	-4.14%
2021/01/06	1	129.00	72	129.14	127.00	-71	1,171	-6.06%
2021/01/05	4	134.25	61	133.27	133.00	-57	1,158	-4.92%
2021/01/04	21	125.53	2	125.00	127.00	19	1,141	1.67%
2020/12/31	19	130.76	2	130.50	130.00	17	1,133	1.50%
2020/12/30	35	129.87	118	128.79	130.00	-83	1,135	-7.31%	大賣/
2020/12/29	30	133.15	4	132.88	132.50	26	1,110	2.34%
2020/12/28	12	138.96	214	136.97	140.00	-202	1,072	-18.84%	大賣/鉅額交易
2020/12/25	14	140.36	15	145.93	146.50	-1	1,019	-0.10%
2020/12/24	5	135.10	14	133.68	134.50	-9	961	-0.94%
2020/12/23	27	130.06	19	134.13	130.50	8	938	0.85%
2020/12/22	28	139.14	125	139.79	135.00	-97	912	-10.64%	大賣/
2020/12/21	21	148.02	62	146.48	149.50	-41	836	-4.90%
2020/12/18	2	138.50	3.1	139.00	142.00	-1.1	772	-0.14%
2020/12/17	82	138.94	3.1	138.54	140.00	78.9	753	10.47%
2020/12/16	24	137.79	97	134.14	139.00	-73	723	-10.09%
2020/12/14	31.1	122.77	42	122.19	122.50	-10.9	666	-1.64%