• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲5.4
  • 漲幅
    +9.94%
  • 成交量
    25張
  • 產業
    上市 居家生活

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
匯僑設計 (6754)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣賣賣賣買賣賣買買賣賣買賣賣買買買買買買買買賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/065055606570May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/101059.5600.0059.70105019.84%
2025/04/09554.082055.1054.30-1551-29.05%
2025/04/08156.50357.0356.50-250-3.96%
2025/04/07358.631458.4058.40-1150-21.94%
2025/04/02164.8000.0064.801482.06%
2025/04/01164.1000.0064.501492.03%
2025/03/3100.00664.2063.60-649-12.19%
2025/03/2800.001065.1865.00-1048-20.46%
2025/03/2700.00165.8065.80-149-2.03%
2025/03/26365.6000.0065.803496.02%
2025/03/25165.20865.4865.30-750-13.92%
2025/03/2400.00165.5065.00-150-1.97%
2025/03/21165.4000.0065.001511.96%
2025/03/1900.00466.0066.00-454-7.30%
2025/03/18365.97166.5066.502573.45%
2025/03/17964.8600.0065.4096214.45%
2025/03/1400.001.265.0065.00-1.263-1.82%
2025/03/13165.203165.1365.00-3063-47.29%
2025/03/12165.70466.7366.70-361-4.90%
2025/03/11464.7800.0065.704616.48%
2025/03/10365.7300.0065.703614.88%
2025/03/0700.00768.1367.90-761-11.45%
2025/03/0500.001668.1267.90-1661-25.88%
2025/03/04968.2400.0068.2096114.67%
2025/03/03466.88165.8067.003604.97%
2025/02/27165.7000.0065.701591.67%
2025/02/26865.4800.0065.5086013.18%
2025/02/25264.9000.0065.002613.27%
2025/02/24365.0300.0065.003614.85%
2025/02/211165.34265.2565.5096214.40%
2025/02/2000.00165.3065.30-163-1.58%
2025/02/191265.28165.5065.50116616.66%
2025/02/1800.00165.1065.10-169-1.43%
2025/02/14364.6000.0064.703833.57%
2025/02/13664.1200.0064.806847.09%
2025/02/12363.7300.0063.703863.48%
2025/02/11163.805564.1063.70-5486-62.54%
2025/02/10266.15266.3566.800840.00%
2025/02/07765.7600.0066.007848.33%
2025/02/06165.50265.3565.40-183-1.20%
2025/02/0500.00965.1865.30-983-10.72%
2025/02/0400.00964.9164.80-984-10.68%
2025/02/03264.80164.8064.801841.18%
2025/01/22464.8000.0065.004854.67%
2025/01/21364.40164.6064.602862.31%
2025/01/20264.8000.0064.402872.29%
2025/01/170.264.6000.0064.300.2870.17%
2025/01/1600.00164.7064.30-188-1.13%
2025/01/1500.00164.4064.40-188-1.13%
2025/01/1400.00464.4864.40-488-4.50%
2025/01/13563.92163.4064.604894.47%
2025/01/10165.90265.7066.20-188-1.13%
2025/01/09266.35365.7365.50-189-1.12%
2025/01/08165.90165.9065.900890.00%
2025/01/07165.30565.4065.40-492-4.33%
2025/01/0300.00566.2465.20-597-5.13%
2025/01/021364.351064.1564.103983.06%
2024/12/31264.10265.2064.100970.00%
2024/12/3000.00264.6064.10-297-2.04%
2024/12/27164.50364.8364.40-298-2.03%
2024/12/26364.5700.0064.703993.01%
2024/12/23163.80164.1064.1001060.00%
2024/12/20164.30864.0963.70-7108-6.46%
2024/12/19564.2600.0064.2051124.43%
2024/12/17264.0000.0064.5021141.74%
2024/12/161964.301264.9064.6071156.06%
2024/12/13964.1100.0064.3091197.55%
2024/12/12466.623265.9965.70-28117-23.77%
2024/12/11167.001066.7866.80-9120-7.48%
2024/12/10270.30169.6070.1011240.80%
2024/12/0900.00469.3069.10-4127-3.13%
2024/12/06268.9000.0068.8021301.53%
2024/12/05168.6000.0068.4011360.73%
2024/12/04568.6200.0068.5051463.40%
2024/12/03568.64168.8068.8041502.65%
2024/12/0200.00768.8168.60-7153-4.56%
2024/11/29168.80168.7068.7001580.00%
2024/11/28268.80169.1068.7011750.57%
2024/11/2700.001169.7169.00-11179-6.13%
2024/11/2600.00170.6070.30-1182-0.55%
2024/11/25470.05269.7570.2021841.08%
2024/11/222669.18169.2069.202518613.43%
2024/11/211168.48768.6768.8041892.11%
2024/11/20969.01668.3868.4031931.55%
2024/11/192468.68168.5068.802319711.67%
2024/11/182968.565968.1367.60-30201-14.87%
2024/11/155968.451969.6068.904020519.49%
2024/11/1400.007369.4268.20-73209-34.78%
2024/11/13774.10576.2074.6022350.85%
2024/11/1200.00971.7170.80-9253-3.55%
2024/11/113271.02370.9772.202927810.43%
2024/11/0800.001070.2068.90-10309-3.23%
2024/11/071370.55169.8070.60123153.81%
2024/11/0600.00669.4269.10-6331-1.81%
2024/11/05468.6800.0068.7043321.20%
2024/11/01669.12668.7269.0003340.00%
2024/10/301069.87269.6069.1083332.40%
2024/10/291369.79668.9869.2073332.10%
2024/10/281770.02469.2069.20133323.91%
2024/10/251069.54869.7569.9023310.60%
2024/10/2400.00370.1369.90-3331-0.91%
2024/10/23669.48169.3069.6053301.51%
2024/10/22669.7000.0069.3063301.81%
2024/10/211169.23169.7069.70103313.02%
2024/10/18368.93868.9968.60-5331-1.51%
2024/10/17768.711468.5968.70-7331-2.11%
2024/10/1600.00868.8968.60-8331-2.41%
2024/10/15669.55769.2169.50-1331-0.30%
2024/10/141968.77168.5068.60183305.44%
2024/10/111569.974369.8969.50-28328-8.52%
2024/10/09973.30973.7473.2003260.00%
2024/10/08573.42274.7573.8033290.91%
2024/10/072173.07173.0072.90203286.08%
2024/10/04372.67972.9972.40-6330-1.82%
2024/10/01373.90774.6973.70-4329-1.22%
2024/09/3000.002074.9074.80-20328-6.09%
2024/09/274375.011175.6275.70323279.77%
2024/09/26773.76973.9273.20-2323-0.62%
2024/09/251073.591573.4973.30-5323-1.55%
2024/09/24673.252073.0272.20-14322-4.34%
2024/09/235572.291172.1071.704432013.74%
2024/09/20474.93774.7674.20-3315-0.95%
2024/09/19974.671074.6575.20-1314-0.32%
2024/09/18874.95775.0073.8013120.32%
2024/09/163174.81975.0974.40223117.06%
2024/09/131377.051177.2576.5023080.65%
2024/09/122475.723276.8675.70-8306-2.61%
2024/09/114575.663274.9273.00133014.31%
2024/09/101580.711882.2479.60-3294-1.02%
2024/09/092982.53882.2383.60212917.21%
2024/09/06683.626084.2883.00-54288-18.74%
2024/09/055886.392486.4587.503428212.04%
2024/09/041082.292282.6583.00-12272-4.41%
2024/09/031386.341785.9585.00-4270-1.48%
2024/09/025685.15385.6784.705326819.77%
2024/08/30986.633586.0983.40-26263-9.88%
2024/08/293687.3200.0087.603624614.60%
2024/08/281286.2700.0086.70122434.93%
2024/08/272083.80182.8084.10192417.87%
2024/08/261183.3600.0082.10112384.61%
2024/08/23284.55187.9084.5012360.42%
2024/08/221587.6200.0087.20152336.44%
2024/08/211886.0600.0086.60182287.88%
2024/08/201187.6000.0086.80112244.89%
2024/08/19190.00289.0589.00-1221-0.45%
2024/08/161186.40686.5087.6052172.30%
2024/08/1510985.139987.2985.80102094.78% 大買/
2024/08/148784.0611785.4682.00-30174-17.20% 大賣/
2024/08/1312379.0711982.5085.1041522.62% 大買/大賣/
2024/08/125079.5510379.4778.70-53128-41.33% 大賣/
2024/08/09175.0000.0075.001961.03%
2024/08/08267.50467.4868.20-290-2.21%
2024/08/071061.36162.0062.0097312.22%
2024/08/06160.40860.1160.00-773-9.50%
2024/08/053059.721561.5460.10158118.41%
2024/08/0200.00163.2062.80-182-1.21%
2024/08/01663.55163.4063.405875.68%
2024/07/31263.00162.8062.801881.13%
2024/07/30363.00462.6562.90-189-1.12%
2024/07/2900.00162.8062.80-189-1.11%
2024/07/26362.40162.2062.202902.21%
2024/07/23162.40162.4062.400910.00%
2024/07/2200.002262.1762.20-2293-23.58%
2024/07/1900.00662.5362.80-693-6.39%
2024/07/1800.00862.8162.80-895-8.34%
2024/07/17963.29163.2063.208958.39%
2024/07/1600.00162.9062.90-197-1.02%
2024/07/1500.00663.2362.90-698-6.10%
2024/07/12163.10263.1063.10-198-1.02%
2024/07/11263.551463.1463.30-1299-12.07%
2024/07/101565.75265.8065.80139813.22%
2024/07/09664.50164.4064.405965.19%
2024/07/08964.4800.0064.3091028.79%
2024/07/0500.00164.5064.50-1103-0.97%
2024/07/04164.7000.0064.6011050.95%
2024/07/0200.00364.4764.40-3106-2.82%
2024/07/01164.30765.2364.80-6107-5.57%
2024/06/28264.15263.8564.2001070.00%
2024/06/2700.00163.6063.60-1107-0.93%
2024/06/26264.0000.0063.8021061.87%
2024/06/25163.70463.8863.70-3108-2.77%
2024/06/2400.00464.0063.90-4108-3.69%
2024/06/21164.40264.4064.40-1109-0.91%
2024/06/2000.00164.4064.40-1109-0.91%
2024/06/19664.70164.7064.7051094.55%
2024/06/1800.00164.8064.40-1110-0.91%
2024/06/172164.56164.7064.702011018.03%
2024/06/14264.55164.7064.7011110.89%
2024/06/1300.00164.5064.50-1113-0.88%
2024/06/1200.00464.4864.60-4115-3.47%
2024/06/11264.75664.5764.60-4119-3.34%
2024/06/071863.82463.6364.501411911.67%
2024/06/0600.00363.3363.40-3119-2.52%
2024/06/0500.00563.5663.40-5119-4.18%
2024/06/04363.70363.7063.4001210.00%
2024/06/03963.12263.1563.3071215.78%
2024/05/311162.89862.8662.9031202.50%
2024/05/30162.80962.8362.80-8120-6.67%
2024/05/29162.10262.5062.50-1123-0.81%
2024/05/28762.17162.6062.6061254.78%
2024/05/271161.99162.4062.40101257.96%
2024/05/24461.30261.6061.9021261.58%
2024/05/23561.241861.4661.30-13128-10.15%
2024/05/221062.00562.0861.9051273.93%
2024/05/2100.00362.7062.60-3126-2.38%
2024/05/20562.682962.7262.70-24128-18.73%
2024/05/17762.20262.1562.2051283.90%
2024/05/161161.95162.1062.10101287.77%
2024/05/15162.20561.9661.90-4130-3.07%
2024/05/14262.90262.7562.6001300.00%
2024/05/1300.00763.2062.90-7130-5.35%
2024/05/101163.63463.3063.1071315.33%
2024/05/09463.056263.2762.70-58132-43.65%
2024/05/08966.72567.1667.0041253.19%
2024/05/075264.90665.5766.104612237.53%
2024/05/06364.07664.1563.90-3118-2.53%
2024/05/03563.46863.5563.60-3117-2.55%
2024/05/02563.12262.5063.1031172.54%
2024/04/30262.55262.3562.4001180.00%
2024/04/29162.30662.9863.20-5116-4.27%
2024/04/26462.502662.6862.70-22116-18.89%
2024/04/25863.441364.2563.30-5117-4.27%
2024/04/24464.30463.7064.8001150.00%
2024/04/23763.03263.2063.4051154.34%
2024/04/222463.241264.0863.401211510.40%
2024/04/19161.40761.7461.70-6113-5.28%
2024/04/1800.00463.1562.90-4114-3.51%
2024/04/172362.56962.6363.401411711.91%
2024/04/16260.85461.2861.10-2119-1.68%
2024/04/15762.491462.7962.70-7118-5.91%
2024/04/121763.493163.4163.90-14119-11.69%
匯僑設計 相關文章
匯僑設計 相關影音