• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    66張
  • 產業
    上市 居家生活

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑設計 (6754)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20969.01668.3868.4031931.55%
2024/11/192468.68168.5068.802319711.67%
2024/11/182968.565968.1367.60-30201-14.87%
2024/11/155968.451969.6068.904020519.49%
2024/11/1400.007369.4268.20-73209-34.78%
2024/11/13774.10576.2074.6022350.85%
2024/11/1200.00971.7170.80-9253-3.55%
2024/11/113271.02370.9772.202927810.43%
2024/11/0800.001070.2068.90-10309-3.23%
2024/11/071370.55169.8070.60123153.81%
2024/11/0600.00669.4269.10-6331-1.81%
2024/11/05468.6800.0068.7043321.20%
2024/11/01669.12668.7269.0003340.00%
2024/10/301069.87269.6069.1083332.40%
2024/10/291369.79668.9869.2073332.10%
2024/10/281770.02469.2069.20133323.91%
2024/10/251069.54869.7569.9023310.60%
2024/10/2400.00370.1369.90-3331-0.91%
2024/10/23669.48169.3069.6053301.51%
2024/10/22669.7000.0069.3063301.81%
2024/10/211169.23169.7069.70103313.02%
2024/10/18368.93868.9968.60-5331-1.51%
2024/10/17768.711468.5968.70-7331-2.11%
2024/10/1600.00868.8968.60-8331-2.41%
2024/10/15669.55769.2169.50-1331-0.30%
2024/10/141968.77168.5068.60183305.44%
2024/10/111569.974369.8969.50-28328-8.52%
2024/10/09973.30973.7473.2003260.00%
2024/10/08573.42274.7573.8033290.91%
2024/10/072173.07173.0072.90203286.08%
2024/10/04372.67972.9972.40-6330-1.82%
2024/10/01373.90774.6973.70-4329-1.22%
2024/09/3000.002074.9074.80-20328-6.09%
2024/09/274375.011175.6275.70323279.77%
2024/09/26773.76973.9273.20-2323-0.62%
2024/09/251073.591573.4973.30-5323-1.55%
2024/09/24673.252073.0272.20-14322-4.34%
2024/09/235572.291172.1071.704432013.74%
2024/09/20474.93774.7674.20-3315-0.95%
2024/09/19974.671074.6575.20-1314-0.32%
2024/09/18874.95775.0073.8013120.32%
2024/09/163174.81975.0974.40223117.06%
2024/09/131377.051177.2576.5023080.65%
2024/09/122475.723276.8675.70-8306-2.61%
2024/09/114575.663274.9273.00133014.31%
2024/09/101580.711882.2479.60-3294-1.02%
2024/09/092982.53882.2383.60212917.21%
2024/09/06683.626084.2883.00-54288-18.74%
2024/09/055886.392486.4587.503428212.04%
2024/09/041082.292282.6583.00-12272-4.41%
2024/09/031386.341785.9585.00-4270-1.48%
2024/09/025685.15385.6784.705326819.77%
2024/08/30986.633586.0983.40-26263-9.88%
2024/08/293687.3200.0087.603624614.60%
2024/08/281286.2700.0086.70122434.93%
2024/08/272083.80182.8084.10192417.87%
2024/08/261183.3600.0082.10112384.61%
2024/08/23284.55187.9084.5012360.42%
2024/08/221587.6200.0087.20152336.44%
2024/08/211886.0600.0086.60182287.88%
2024/08/201187.6000.0086.80112244.89%
2024/08/19190.00289.0589.00-1221-0.45%
2024/08/161186.40686.5087.6052172.30%
2024/08/1510985.139987.2985.80102094.78% 大買/
2024/08/148784.0611785.4682.00-30174-17.20% 大賣/
2024/08/1312379.0711982.5085.1041522.62% 大買/大賣/
2024/08/125079.5510379.4778.70-53128-41.33% 大賣/
2024/08/09175.0000.0075.001961.03%
2024/08/08267.50467.4868.20-290-2.21%
2024/08/071061.36162.0062.0097312.22%
2024/08/06160.40860.1160.00-773-9.50%
2024/08/053059.721561.5460.10158118.41%
2024/08/0200.00163.2062.80-182-1.21%
2024/08/01663.55163.4063.405875.68%
2024/07/31263.00162.8062.801881.13%
2024/07/30363.00462.6562.90-189-1.12%
2024/07/2900.00162.8062.80-189-1.11%
2024/07/26362.40162.2062.202902.21%
2024/07/23162.40162.4062.400910.00%
2024/07/2200.002262.1762.20-2293-23.58%
2024/07/1900.00662.5362.80-693-6.39%
2024/07/1800.00862.8162.80-895-8.34%
2024/07/17963.29163.2063.208958.39%
2024/07/1600.00162.9062.90-197-1.02%
2024/07/1500.00663.2362.90-698-6.10%
2024/07/12163.10263.1063.10-198-1.02%
2024/07/11263.551463.1463.30-1299-12.07%
2024/07/101565.75265.8065.80139813.22%
2024/07/09664.50164.4064.405965.19%
2024/07/08964.4800.0064.3091028.79%
2024/07/0500.00164.5064.50-1103-0.97%
2024/07/04164.7000.0064.6011050.95%
2024/07/0200.00364.4764.40-3106-2.82%
2024/07/01164.30765.2364.80-6107-5.57%
2024/06/28264.15263.8564.2001070.00%
2024/06/2700.00163.6063.60-1107-0.93%
2024/06/26264.0000.0063.8021061.87%
2024/06/25163.70463.8863.70-3108-2.77%
2024/06/2400.00464.0063.90-4108-3.69%
2024/06/21164.40264.4064.40-1109-0.91%
2024/06/2000.00164.4064.40-1109-0.91%
2024/06/19664.70164.7064.7051094.55%
2024/06/1800.00164.8064.40-1110-0.91%
2024/06/172164.56164.7064.702011018.03%
2024/06/14264.55164.7064.7011110.89%
2024/06/1300.00164.5064.50-1113-0.88%
2024/06/1200.00464.4864.60-4115-3.47%
2024/06/11264.75664.5764.60-4119-3.34%
2024/06/071863.82463.6364.501411911.67%
2024/06/0600.00363.3363.40-3119-2.52%
2024/06/0500.00563.5663.40-5119-4.18%
2024/06/04363.70363.7063.4001210.00%
2024/06/03963.12263.1563.3071215.78%
2024/05/311162.89862.8662.9031202.50%
2024/05/30162.80962.8362.80-8120-6.67%
2024/05/29162.10262.5062.50-1123-0.81%
2024/05/28762.17162.6062.6061254.78%
2024/05/271161.99162.4062.40101257.96%
2024/05/24461.30261.6061.9021261.58%
2024/05/23561.241861.4661.30-13128-10.15%
2024/05/221062.00562.0861.9051273.93%
2024/05/2100.00362.7062.60-3126-2.38%
2024/05/20562.682962.7262.70-24128-18.73%
2024/05/17762.20262.1562.2051283.90%
2024/05/161161.95162.1062.10101287.77%
2024/05/15162.20561.9661.90-4130-3.07%
2024/05/14262.90262.7562.6001300.00%
2024/05/1300.00763.2062.90-7130-5.35%
2024/05/101163.63463.3063.1071315.33%
2024/05/09463.056263.2762.70-58132-43.65%
2024/05/08966.72567.1667.0041253.19%
2024/05/075264.90665.5766.104612237.53%
2024/05/06364.07664.1563.90-3118-2.53%
2024/05/03563.46863.5563.60-3117-2.55%
2024/05/02563.12262.5063.1031172.54%
2024/04/30262.55262.3562.4001180.00%
2024/04/29162.30662.9863.20-5116-4.27%
2024/04/26462.502662.6862.70-22116-18.89%
2024/04/25863.441364.2563.30-5117-4.27%
2024/04/24464.30463.7064.8001150.00%
2024/04/23763.03263.2063.4051154.34%
2024/04/222463.241264.0863.401211510.40%
2024/04/19161.40761.7461.70-6113-5.28%
2024/04/1800.00463.1562.90-4114-3.51%
2024/04/172362.56962.6363.401411711.91%
2024/04/16260.85461.2861.10-2119-1.68%
2024/04/15762.491462.7962.70-7118-5.91%
2024/04/121763.493163.4163.90-14119-11.69%
2024/04/112661.18360.4060.802311619.71%
2024/04/10160.80460.6560.20-3115-2.59%
2024/04/09159.50259.2059.20-1115-0.87%
2024/04/0800.00159.0059.20-1116-0.86%
2024/04/03958.60258.8058.6071166.03%
2024/04/02459.3500.0059.2041153.47%
2024/04/01359.5000.0059.1031152.60%
2024/03/29159.70159.8059.8001150.00%
2024/03/28359.50559.8259.50-2116-1.72%
2024/03/27160.00760.0160.10-6115-5.18%
2024/03/2600.00659.6859.80-6116-5.15%
2024/03/2500.00959.8959.90-9115-7.77%
2024/03/2200.00360.1759.90-3116-2.57%
2024/03/21160.60260.4060.30-1118-0.85%
2024/03/20760.76360.6060.3041323.02%
2024/03/193260.57860.3361.202414117.00%
2024/03/183059.86259.9560.502814519.28%
2024/03/151459.02559.2259.4091515.96%
2024/03/141157.311957.7158.10-8152-5.25%
2024/03/13260.251160.3059.80-9147-6.09%
2024/03/12760.07361.1061.2041462.72%
2024/03/11659.38859.4559.60-2145-1.38%
2024/03/08859.332959.0159.00-21145-14.48%
2024/03/071359.39259.8059.30111447.62%
2024/03/06859.99760.3060.2011440.69%
2024/03/05960.01460.6560.4051443.47%
2024/03/044460.511761.1260.902714418.72%
2024/03/011259.133659.0759.30-24140-17.09%
2024/02/29758.51358.9058.9041392.87%
2024/02/27958.14558.1458.7041392.86%
2024/02/261058.16158.0058.4091406.42%
2024/02/23757.31657.4057.2011440.69%
2024/02/22157.001257.0757.10-11144-7.63%
2024/02/212556.183356.3056.50-8143-5.59%
2024/02/201455.25155.8055.80131419.17%
2024/02/191554.57154.9054.90141419.88%
2024/02/162853.92254.0053.902614318.09%
2024/02/152454.8000.0054.702414116.95%
2024/02/05155.00155.2055.0001400.00%
2024/02/02155.60255.3555.60-1141-0.71%
2024/02/011855.74456.7355.50141479.48%
2024/01/31656.27256.9056.2041452.75%
2024/01/30257.30157.1057.1011440.69%
2024/01/29757.10158.2057.5061454.13%
2024/01/26557.38557.1657.4001440.00%
2024/01/25257.05657.5557.30-4144-2.76%
2024/01/24257.20158.4057.4011430.69%
2024/01/23258.30358.5058.20-1143-0.70%
2024/01/22358.40258.6558.7011430.70%
2024/01/191058.24157.7058.9091426.31%
2024/01/18357.5700.0057.4031402.14%
2024/01/171257.06957.1157.4031392.14%
2024/01/16457.28757.5057.50-3138-2.17%
2024/01/152057.65457.6557.901613711.64%
2024/01/12258.20357.7057.30-1136-0.73%
2024/01/112258.101358.4658.3091356.65%
2024/01/10257.903559.2957.90-33131-25.04%
2024/01/0900.00359.7759.70-3128-2.33%
2024/01/085260.09260.8060.405012839.01%
2024/01/051758.481059.1859.6071255.58%
2024/01/041558.83458.9858.00111228.98%
2024/01/031458.31258.2558.60121209.93%
2024/01/023958.28858.1458.603111925.98%
2023/12/2900.00757.8057.90-7117-5.95%
2023/12/28358.17158.4058.4021171.71%
2023/12/27558.56158.6058.6041163.42%
2023/12/261658.46158.6058.601511612.92%
2023/12/25958.11657.6858.1031152.61%
2023/12/2200.001757.7957.90-17113-14.92%
2023/12/21157.50157.5057.8001130.00%
2023/12/20257.70857.8058.00-6112-5.35%
2023/12/1900.001057.7257.80-10111-8.95%
2023/12/18859.04858.6358.1001100.00%
2023/12/151059.664159.5658.60-31108-28.60%
2023/12/143358.93558.8058.80289230.16%
2023/12/132757.984557.6956.90-1883-21.54%
2023/12/124757.462957.4457.80187723.28%
2023/12/111955.36955.7355.10106914.49%
2023/12/0800.00354.6054.40-366-4.54%
2023/12/07154.10554.2454.40-466-6.02%
2023/12/0600.00454.3054.40-465-6.08%
2023/12/05254.4000.0054.602663.03%
2023/12/041454.39354.3054.60116516.78%
2023/12/011053.6200.0054.20106415.50%
2023/11/30552.9600.0053.205637.82%
2023/11/29753.4000.0053.5076311.01%
2023/11/28653.23153.4053.405637.92%
2023/11/27153.20653.7553.20-562-8.00%
2023/11/24953.91153.7053.6086212.80%
2023/11/221955.892957.0555.20-1059-16.86%
2023/11/21853.76553.9653.903535.62%
2023/11/20753.8000.0053.8075313.19%
2023/11/17253.95754.2054.00-554-9.20%
2023/11/16853.85254.2554.2065311.19%
2023/11/151753.74354.1353.60145226.59%
2023/11/14153.20652.9753.30-549-10.00%
2023/11/1300.001252.9753.00-1250-23.66%
2023/11/10653.08853.0852.70-251-3.92%
2023/11/095251.401550.8552.20374975.38%
2023/11/0800.00148.8549.20-142-2.38%
2023/11/0600.00349.0349.15-342-7.03%
2023/11/0200.00249.5048.80-242-4.76%
2023/10/3100.00148.0048.00-141-2.38%
2023/10/2500.00147.7048.15-143-2.29%
2023/10/2000.00447.3847.70-444-9.01%
2023/10/18147.75548.0347.75-445-8.83%
2023/10/1700.00348.2048.55-345-6.53%
2023/10/16148.80448.1848.50-346-6.48%
2023/10/1300.00148.4548.80-146-2.13%
2023/10/12248.6500.0048.902484.16%
2023/10/1100.00248.3548.45-248-4.14%
2023/10/06448.0500.0048.104498.08%
2023/10/04247.90148.1047.701511.93%
2023/10/0300.00248.4848.20-253-3.73%
2023/10/02448.66148.6048.703555.39%
2023/09/2100.00248.9348.55-258-3.43%
2023/09/2000.00149.1549.20-158-1.70%
2023/09/1900.00149.2049.30-160-1.67%
2023/09/1800.00249.4349.45-260-3.31%
2023/09/15149.1000.0049.451611.63%
2023/09/14849.31149.1549.4576211.27%
2023/09/12349.0500.0049.053624.77%
2023/09/07149.10448.9949.10-364-4.63%
2023/09/06149.10349.2349.10-265-3.04%
2023/09/0500.00349.2749.25-366-4.55%
2023/09/0400.00349.4549.30-366-4.54%
2023/09/0100.00949.3749.55-966-13.49%
2023/08/31149.5500.0049.551671.47%
2023/08/30849.31749.2049.701701.41%
2023/08/2900.00148.5548.90-171-1.40%
2023/08/2800.00648.9849.00-672-8.30%
2023/08/2500.00249.0349.00-273-2.74%
2023/08/24749.31548.9449.102752.66%
2023/08/233148.69449.0348.95277635.34%
2023/08/21147.15247.5048.00-187-1.14%
2023/08/18247.5500.0047.5521041.92%
2023/08/17846.95247.8047.9061513.95%
2023/08/1600.003148.6048.00-31169-18.30%
2023/08/15249.70249.7549.7002020.00%
2023/08/14450.201049.8549.90-6206-2.91%
2023/08/1100.00450.4050.30-4207-1.93%
2023/08/1000.00750.6350.30-7207-3.37%
2023/08/0900.00451.3551.30-4208-1.92%
2023/08/0800.00151.4051.40-1210-0.48%
2023/08/0700.00151.5051.50-1211-0.47%
2023/08/04551.20251.1051.1032111.42%
2023/08/0200.00851.4051.30-8212-3.76%
2023/08/01651.75651.6251.9002130.00%
2023/07/3100.00651.5051.50-6213-2.81%
2023/07/2800.00551.4051.50-5215-2.33%
2023/07/27250.90251.3051.3002180.00%
2023/07/261250.6500.0050.80122195.47%
2023/07/25650.6500.0050.4062202.73%
2023/07/2400.00350.0550.10-3221-1.36%
2023/07/21550.34849.8849.80-3222-1.35%
2023/07/201750.17350.4050.40142226.30%
2023/07/19750.54150.4050.4062232.69%
2023/07/18250.101350.2850.10-11224-4.89%
2023/07/17450.701950.6451.00-15225-6.66%
2023/07/1400.003451.9751.60-34224-15.12%
2023/07/1300.001952.4252.20-19224-8.45%
2023/07/121655.13355.4055.30132245.79%
2023/07/11254.40254.7554.8002230.00%
2023/07/10154.902054.7954.20-19225-8.43%
2023/07/0700.003255.4755.40-32226-14.13%
2023/07/06356.471056.3956.10-7225-3.10%
2023/07/05656.55256.7056.5042271.76%
2023/07/04656.30356.3756.4032291.31%
2023/07/03156.30256.2556.20-1235-0.42%
2023/06/29257.20356.8356.70-1237-0.42%
2023/06/28856.13256.3056.3062412.49%
2023/06/27856.30356.0755.8052412.07%
2023/06/26256.001156.2556.30-9241-3.72%
2023/06/211956.31656.0556.60132425.37%
2023/06/2000.002555.9056.10-25247-10.11%
2023/06/19356.47156.2056.7022470.81%
2023/06/16656.52656.5556.7002470.00%
2023/06/15356.63256.7056.7012470.40%
2023/06/141156.981057.1156.9012470.40%
2023/06/131456.88256.6557.50122474.86%
2023/06/1200.002457.1556.70-24246-9.75%
2023/06/0900.00557.5257.50-5245-2.04%
2023/06/0800.00257.7557.40-2245-0.81%
2023/06/071757.90357.5357.60142465.68%
2023/06/06458.331258.2857.80-8247-3.23%
2023/06/05559.401758.5858.60-12246-4.86%
2023/06/02957.99457.6558.1052442.05%
2023/06/011557.39257.0557.50132435.33%
2023/05/31557.44457.6857.3012430.41%
2023/05/30157.703157.4357.20-30243-12.34%
2023/05/29657.331357.1757.70-7241-2.89%
2023/05/269557.362658.0056.506924028.73%
2023/05/251859.844959.5258.50-31232-13.31%
2023/05/244761.736462.0860.60-17228-7.45%
2023/05/2330664.9596465.0562.10-658211-311.36% 大買/大賣/鉅額交易
2023/05/2265167.841466.1668.00637164387.47% 大買/鉅額交易
2023/05/197761.4869.561.0161.907.51455.15%
2023/05/183056.41356.7057.002711124.20%
2023/05/171254.85854.2155.0041083.67%
2023/05/16753.90554.2054.2021071.87%
2023/05/151953.34354.1754.201610814.69%
2023/05/122453.621954.2554.5051094.58%
2023/05/11355.83555.9855.50-2107-1.86%
2023/05/10356.30156.0056.0021051.89%
2023/05/09156.50857.0156.60-7107-6.54%
2023/05/081257.36656.7257.7061075.61%
2023/05/05456.80356.7756.4011060.94%
2023/05/04257.251357.1557.20-11106-10.30%
2023/05/032156.55457.3057.301710615.96%
2023/05/021054.86255.0055.0081037.70%
2023/04/28954.31454.2054.7051024.87%
2023/04/27654.15354.4054.3031012.95%
2023/04/262153.1100.0053.902110020.84%
2023/04/25552.08452.1852.101991.00%
2023/04/243152.00251.6051.80299929.21%
2023/04/21252.851452.9752.30-12102-11.75%
2023/04/2000.00954.4054.20-9100-8.96%
2023/04/191354.83254.9054.901110010.97%
2023/04/18554.74254.8054.7031012.96%
2023/04/171854.83554.9455.001310112.83%
2023/04/14454.5500.0054.9041003.97%
2023/04/131454.71154.6054.601310112.81%
2023/04/122055.09355.4055.40179917.13%
2023/04/1100.001554.2054.00-1596-15.54%
2023/04/101654.17554.2854.30119511.50%
2023/04/07253.00553.5653.00-393-3.21%
2023/04/063654.596154.9353.90-2592-27.15%
2023/03/31153.10753.0753.50-686-6.94%
2023/03/3000.001953.1252.70-1985-22.20%
2023/03/292452.80552.3853.30198522.27%
2023/03/2800.00851.2951.20-882-9.74%
2023/03/27150.90550.8450.80-482-4.85%
2023/03/2400.001051.4151.00-1081-12.22%
2023/03/234351.601052.7251.60338140.54%
2023/03/221050.49250.3550.5087610.49%
2023/03/212049.98550.0850.50157819.04%
2023/03/2000.00249.7349.60-287-2.30%
2023/03/171249.24148.9549.751110110.88%
2023/03/16348.921248.7548.95-9116-7.73%
2023/03/15249.2000.0049.1021171.70%
2023/03/14149.05648.9949.05-5119-4.20%
2023/03/13249.00649.3249.50-4121-3.28%
2023/03/10449.66149.9049.9031242.41%
2023/03/091649.36349.7349.901312610.28%
2023/03/08548.85148.6548.9041263.17%
2023/03/071148.7200.0048.60111278.66%
2023/03/061048.48148.7548.5091306.91%
2023/03/03447.9300.0047.9041362.93%
2023/03/02447.6500.0047.8041412.83%
2023/03/01147.452447.5047.65-23166-13.77%
2023/02/24147.65147.9547.6501740.00%
2023/02/23347.8800.0047.9031841.63%
2023/02/20247.95548.0947.95-3186-1.61%
2023/02/16147.25247.3047.25-1187-0.53%
2023/02/15747.301047.1747.15-3189-1.59%
2023/02/14146.85147.1047.1501880.00%
2023/02/131246.74447.0646.5581884.24%
2023/02/10248.23248.3548.2501860.00%
2023/02/0900.00447.8048.20-4186-2.14%
2023/02/0800.00148.0048.05-1186-0.54%
2023/02/0700.003347.9648.05-33186-17.68%
2023/02/06148.15348.2048.15-2185-1.08%
2023/02/03148.30148.5048.6501850.00%
2023/02/0200.00448.7648.90-4184-2.17%
2023/02/01448.25147.9048.7031841.63%
2023/01/311147.86347.3347.9081824.38%
2023/01/30247.10146.9047.1011810.55%
2023/01/1600.00146.4046.45-1181-0.55%
2023/01/1300.00246.4546.45-2181-1.10%
2023/01/12346.13346.0246.2001810.00%
2023/01/11945.891347.0945.95-4180-2.21%
2023/01/1000.001147.9348.00-11176-6.24%
2023/01/09248.201548.0148.15-13176-7.39%
2023/01/062546.89847.7448.15171759.69%
2023/01/05345.9800.0046.2031741.72%
2023/01/04245.90546.0445.90-3174-1.72%
2023/01/03245.85745.8546.10-5174-2.86%
2022/12/30246.25446.2546.25-2174-1.15%
2022/12/29346.101046.1646.10-7174-4.00%
2022/12/2800.00446.5846.55-4175-2.28%
2022/12/2700.00246.5546.65-2175-1.14%
2022/12/2600.00746.3946.55-7175-3.99%
2022/12/23446.351746.2946.45-13175-7.41%
2022/12/22246.63546.7547.05-3175-1.71%
2022/12/21546.681147.0746.50-6175-3.43%
2022/12/20847.56847.7147.1001740.00%
2022/12/19447.501247.8548.05-8173-4.61%
2022/12/16148.051048.3448.05-9172-5.22%
2022/12/15448.25548.3248.20-1172-0.58%
2022/12/1400.00748.2648.40-7172-4.05%
2022/12/131048.254148.4348.40-31172-17.98%
2022/12/123449.515749.1147.80-23169-13.57%
2022/12/092152.853953.1952.40-18160-11.24%
2022/12/083755.593158.0058.2061464.10%
2022/12/073853.37353.1753.403513026.78%
2022/12/061852.91552.6653.401312910.04%
2022/12/05253.301653.3652.50-14128-10.93%
2022/12/024352.62652.4854.503712529.40%
2022/12/011452.311952.4152.40-5122-4.08%
2022/11/302252.7100.0053.102211918.34%
2022/11/293552.66552.6052.903011925.01%
2022/11/281053.031553.6852.50-5119-4.20%
2022/11/251954.394055.1353.40-21115-18.14%
2022/11/241854.59555.0655.401310911.91%
2022/11/238355.298355.8954.4001050.00%
2022/11/2200.00255.7055.70-279-2.50%
2022/11/212548.13347.9350.70227230.35%
2022/11/18245.8000.0046.102623.20%
2022/11/16545.69445.8145.601601.65%
2022/11/15545.6900.0045.905608.29%
2022/11/142145.4400.0045.75216034.92%
2022/11/11245.2000.0045.002573.46%
2022/11/10144.8500.0044.951561.77%
2022/11/0900.00244.0344.00-255-3.58%
2022/11/08244.20444.0644.20-255-3.59%
2022/11/07244.702644.7144.70-2455-43.53%
2022/11/03244.5000.0044.502573.46%
2022/11/0200.00144.8544.75-157-1.72%
2022/11/012444.7200.0044.60245741.72%
2022/10/31244.4500.0044.452573.47%
2022/10/28244.50144.7544.501571.73%
2022/10/26244.5500.0044.552583.41%
2022/10/2500.00244.7044.75-259-3.36%
2022/10/2000.00244.6844.70-260-3.33%
2022/10/19244.93244.9044.850600.00%
2022/10/18144.85544.8744.90-460-6.62%
2022/10/1700.00344.7844.85-360-4.97%
2022/10/1400.00744.8144.90-760-11.58%
2022/10/13343.551544.8744.50-1260-19.81%
2022/10/1200.00345.2245.15-359-5.02%
2022/10/11244.65844.8144.95-658-10.18%
2022/10/07344.6200.0044.853575.19%
2022/10/06144.252144.4144.60-2057-34.92%
2022/10/05244.75244.6544.750560.00%
2022/10/04144.45544.7344.60-455-7.18%
2022/10/0300.00443.9844.00-455-7.20%
2022/09/30344.10144.3544.152553.61%
2022/09/2900.00544.6644.50-555-9.00%
2022/09/28144.00443.7843.80-354-5.51%
2022/09/2300.00343.6743.85-355-5.40%
2022/09/2200.00144.0043.90-155-1.81%
2022/09/2100.00144.1543.90-154-1.82%
2022/09/2000.00244.0344.15-254-3.69%
2022/09/19543.59243.9543.903535.57%
2022/09/16243.8500.0043.802533.72%
2022/09/15443.83143.8544.003535.57%
2022/09/14543.69243.4343.903535.61%
2022/09/13243.9800.0044.002533.76%
2022/09/12443.7900.0044.004537.53%
2022/09/08843.24143.2043.4075213.29%
2022/09/0600.00143.0043.05-153-1.88%
2022/09/0500.00143.0542.95-152-1.90%
2022/09/02143.00242.7543.00-151-1.95%
2022/09/01242.782042.8243.00-1851-35.26%
2022/08/31543.1500.0043.255509.85%
2022/08/30143.0500.0043.251501.99%
2022/08/2900.00143.2043.15-149-2.03%
2022/08/23743.00143.3043.4564812.44%
2022/08/2200.00143.4043.45-148-2.08%
2022/08/1900.00543.2043.45-548-10.40%
2022/08/1800.00343.2843.45-348-6.20%
2022/08/17143.50143.7043.500480.00%
2022/08/16143.50143.5543.700470.00%
2022/08/15343.47143.4543.752474.18%
2022/08/1200.00143.1543.45-148-2.08%
2022/08/11243.05542.6343.05-347-6.27%
2022/08/102144.0300.0045.20214644.78%
2022/08/09142.60442.6142.80-345-6.56%
2022/08/0800.00542.4142.55-545-10.96%
2022/08/0500.001642.5242.70-1646-34.67%
2022/08/04242.202142.3542.20-1946-41.08%
2022/08/032142.75642.6942.80154532.78%
2022/08/023542.61142.6042.60344574.62%
2022/08/01842.8400.0042.8584417.78%
2022/07/29142.8000.0042.801442.26%
2022/07/28142.60842.5442.65-744-15.85%
2022/07/27242.5500.0042.602434.59%
2022/07/25442.4000.0042.504439.14%
2022/07/22142.4000.0042.401432.27%
2022/07/2100.00142.4042.50-145-2.22%
2022/07/20242.3500.0042.502454.43%
2022/07/19342.3800.0042.453456.65%
2022/07/1800.00242.3342.45-246-4.35%
2022/07/14141.8000.0041.801482.08%
2022/07/13141.50341.7241.70-248-4.13%
2022/07/12341.38841.3141.20-548-10.29%
2022/07/11141.051241.6041.85-1149-22.45%
2022/07/08742.1400.0042.1574914.23%
2022/07/072241.441241.1841.75105019.83%
2022/07/061944.88144.9044.90185035.53%
2022/07/05144.9500.0044.951531.86%
2022/07/04344.75944.7444.70-653-11.31%
2022/07/01244.801046.0744.80-853-14.86%
2022/06/2900.00145.5045.50-156-1.78%
2022/06/27144.45244.9545.50-157-1.74%
2022/06/24344.9800.0044.953585.16%
2022/06/2200.00344.8244.85-364-4.68%
2022/06/21445.0000.0044.904666.06%
2022/06/20144.25244.8844.25-174-1.34%
2022/06/17145.5500.0045.551811.22%
2022/06/16146.2000.0045.801821.21%
2022/06/15445.8000.0046.004814.92%
2022/06/14145.65445.7445.65-381-3.67%
2022/06/13145.8500.0045.851811.23%
2022/06/10145.2500.0046.051811.22%
2022/06/07145.6000.0045.601811.23%
2022/06/02245.70145.9545.701821.22%
2022/05/3100.00345.3045.55-381-3.67%
2022/05/2500.00244.7844.80-282-2.44%
2022/05/2300.00244.6344.55-283-2.38%
2022/05/20544.58144.8544.454844.72%
2022/05/1900.00544.4044.40-585-5.84%
2022/05/18644.57344.4244.503873.44%
2022/05/17244.85445.2844.85-287-2.29%
2022/05/1600.00245.8545.85-286-2.30%
2022/05/1300.00145.3545.40-188-1.13%
2022/05/1200.00745.1345.10-787-7.97%
2022/05/1100.00245.7845.65-287-2.28%
2022/05/1000.00445.4345.50-487-4.55%
2022/05/0900.00245.5845.65-289-2.22%
2022/05/06345.73145.9045.752902.20%
2022/05/0400.00246.1846.15-291-2.19%
2022/05/0300.00546.2046.15-592-5.42%
2022/04/29146.2000.0046.351941.06%
2022/04/27645.76445.7346.052942.11%
2022/04/26146.20246.0046.30-193-1.07%
2022/04/25146.05245.7546.20-194-1.06%
2022/04/22946.1300.0046.309939.61%
2022/04/21646.0600.0046.156926.48%
2022/04/20945.57145.3545.908928.69%
2022/04/19445.2300.0045.354904.40%
2022/04/18444.55144.9544.953913.28%
2022/04/15644.7100.0045.056916.58%
2022/04/14844.98345.1045.105915.48%
2022/04/131244.231044.3344.452912.20%
2022/04/12543.72543.9043.850900.00%
2022/04/111443.811544.0143.65-189-1.12%
2022/04/08745.15445.2545.153863.48%
2022/04/07245.33545.7644.85-386-3.48%
2022/04/06245.90245.8046.200860.00%
2022/04/01646.31345.9346.053853.50%
2022/03/31745.5600.0045.657838.36%
2022/03/30445.66145.7545.753833.58%
2022/03/29145.05445.5445.65-383-3.59%
2022/03/281345.48745.4045.656837.21%
2022/03/251245.2000.0044.90128214.60%
2022/03/24444.6400.0044.404785.12%
2022/03/23845.732946.0845.20-2176-27.58%
2022/03/221743.56744.3344.80106814.67%
2022/03/21440.8500.0041.004606.59%
2022/03/18140.6500.0040.801601.67%
2022/03/17340.63141.0040.902603.30%
2022/03/16140.1000.0040.251601.65%
2022/03/1500.00140.1540.10-166-1.51%
2022/03/11339.9300.0040.003664.50%
2022/03/1000.00240.1040.15-266-2.99%
2022/03/04140.0500.0040.301661.50%
2022/03/0200.00140.2040.30-166-1.50%
2022/02/24139.7000.0039.701671.49%
2022/02/2300.00339.9340.15-366-4.50%
2022/02/2200.00639.9340.00-666-9.01%
2022/02/2100.00340.2040.20-366-4.52%
2022/02/1800.00140.0540.25-165-1.53%
2022/02/17539.9900.0040.255647.71%
2022/02/16240.0300.0040.052643.10%
2022/02/15140.05440.0340.05-364-4.64%
2022/02/1400.00240.1040.05-265-3.07%
2022/02/11540.04140.0540.054666.02%
2022/02/1000.00140.1040.15-166-1.51%
2022/02/09240.15140.2040.151651.52%
2022/02/08240.3500.0040.402653.06%
2022/02/07240.50140.1540.251641.56%
2022/01/26139.85239.6039.75-165-1.53%
2022/01/25239.50139.5039.451651.52%
2022/01/2400.00140.0040.00-165-1.52%
2022/01/21440.201240.1840.25-864-12.32%
2022/01/2000.00140.6540.75-163-1.57%
2022/01/1900.00240.6340.70-263-3.17%
2022/01/1800.00340.6840.75-364-4.68%
2022/01/1700.00140.8540.80-163-1.58%
2022/01/1400.00140.8040.80-163-1.58%
2022/01/1300.00440.8140.90-463-6.35%
2022/01/1200.00140.8040.90-163-1.57%
2022/01/1100.00640.5340.60-663-9.38%
2022/01/10240.5000.0040.502623.19%
2022/01/07140.55240.7340.55-162-1.59%
2022/01/06140.7500.0040.751621.60%
2022/01/0300.00340.7540.75-361-4.91%
2021/12/29440.8100.0040.854616.48%
2021/12/27140.6500.0040.651711.40%
2021/12/2400.00340.6540.65-372-4.14%
2021/12/23140.85141.2540.750720.00%
2021/12/22140.7500.0040.751711.39%
2021/12/20140.6500.0040.751741.35%
2021/12/17440.7000.0040.854735.42%
2021/12/16240.9000.0040.902732.72%
2021/12/1500.00840.9440.90-872-10.97%
2021/12/1400.00341.0741.00-373-4.10%
2021/12/13241.18141.2041.201731.37%
2021/12/10141.20141.2541.200720.00%
2021/12/09141.1500.0041.201721.38%
2021/12/08241.3500.0041.502672.98%
2021/12/07241.4500.0041.452663.00%
2021/12/0300.00241.4841.65-267-2.96%
2021/12/02141.4000.0041.501681.47%
2021/12/01141.2000.0041.501681.46%
2021/11/29341.45241.4041.251701.42%
2021/11/2600.00241.1541.40-272-2.75%
2021/11/2400.00141.1541.20-175-1.33%
2021/11/23241.20341.3241.20-176-1.30%
2021/11/19541.7100.0041.705776.41%
2021/11/18141.7000.0041.701781.27%
2021/11/17141.20541.5341.60-480-4.96%
2021/11/16540.8900.0041.505816.12%
2021/11/15240.13140.4540.501811.23%
2021/11/1200.00340.4340.50-381-3.68%
2021/11/1100.00740.4440.50-781-8.54%
2021/11/101641.0200.0041.45168019.94%
2021/11/0500.001540.3440.75-1588-17.02%
2021/11/04140.5500.0040.751871.15%
2021/11/03640.531640.5140.65-1088-11.34%
2021/11/0200.00840.5140.90-887-9.13%
2021/11/0100.00740.8940.90-787-7.97%
2021/10/29140.7000.0040.901871.14%
2021/10/2700.00141.0040.95-188-1.12%
2021/10/26641.1600.0040.956906.62%
2021/10/2500.00240.9541.15-290-2.20%
2021/10/21340.88140.8540.802932.13%
2021/10/20440.7500.0040.654964.15%
2021/10/19341.13241.5041.051981.02%
2021/10/18241.6000.0041.802992.01%
2021/10/1400.00540.9441.20-5102-4.88%
2021/10/13241.15241.0841.1501040.00%
2021/10/12141.50240.9841.40-1107-0.93%
2021/10/0800.00341.2041.40-3109-2.75%
2021/10/07340.90141.7041.1521111.80%
2021/10/06140.001039.9940.25-9113-7.91%
2021/10/05240.10639.9240.30-4114-3.48%
2021/10/04940.412040.0040.20-11108-10.15%
2021/10/01340.283140.3340.60-28111-25.04%
2021/09/30140.75441.2841.10-3122-2.44%
2021/09/2900.00641.4841.30-6124-4.84%
2021/09/28741.33141.7042.0061264.75%
2021/09/27342.73143.0042.5021271.57%
2021/09/2200.00344.2744.15-3130-2.30%
2021/09/1700.00145.0044.60-1132-0.75%
2021/09/15445.1800.0045.3041352.96%
2021/09/14245.2500.0045.3021361.47%
2021/09/13145.0500.0045.1011370.73%
2021/09/10445.1000.0045.1041372.91%
2021/09/0900.00145.4545.40-1138-0.72%
2021/09/0800.00245.4045.50-2139-1.43%
2021/09/061145.30645.2845.5051403.56%
2021/09/03944.57645.0945.2031402.14%
2021/09/021342.9700.0043.45131409.28%
2021/09/01642.9200.0042.7561404.26%
2021/08/31142.3000.0042.5011390.72%
2021/08/2300.00240.8841.55-2137-1.46%
2021/08/2000.001341.6341.30-13135-9.58%
2021/08/1800.00242.0342.05-2135-1.47%
2021/08/1700.00642.2342.20-6135-4.43%
2021/08/1600.00142.7042.65-1135-0.74%
2021/08/133242.471743.0243.101513610.99%
2021/08/061146.9000.0047.00111298.47%
2021/08/041146.9300.0046.95111318.34%
2021/08/03247.0800.0046.9521321.51%
2021/08/02947.04347.0046.9061334.51%
2021/07/30346.82247.0046.9011330.75%
2021/07/29246.55146.5546.5511320.75%
2021/07/2800.00645.5345.10-6134-4.48%
2021/07/27245.63745.6245.30-5134-3.70%
2021/07/262245.49445.3044.801813413.38%
2021/07/23346.22146.4546.1521341.49%
2021/07/1900.00147.0047.20-1132-0.75%
2021/07/16147.0000.0047.1011320.76%
2021/07/14146.60147.0047.3501300.00%
2021/07/13346.40347.0047.0501300.00%
2021/07/1200.00546.2646.55-5129-3.87%
2021/07/09645.83245.9046.0041283.11%
2021/07/08546.222146.1246.00-16127-12.51%
2021/07/07647.36747.4647.50-1123-0.81%
2021/07/06746.96147.1047.1061135.29%
2021/07/051146.4600.0046.70111129.81%
2021/07/02146.2500.0046.2511110.90%
2021/07/0100.00546.3546.25-5110-4.54%
2021/06/30145.8000.0046.0011090.91%
2021/06/2900.00846.0646.20-8109-7.33%
2021/06/2800.00746.4346.30-7109-6.41%
2021/06/25447.0000.0046.8541093.65%
2021/06/24447.1400.0047.5041093.67%
2021/06/2300.00247.4847.50-2109-1.83%
2021/06/2200.00247.4347.45-2108-1.84%
2021/06/2100.001146.8847.15-11109-10.05%
2021/06/1800.00847.0847.30-8109-7.34%
2021/06/1700.00247.0347.35-2108-1.84%
2021/06/16547.47347.4347.0521081.84%
2021/06/15347.3200.0047.5031082.76%
2021/06/11347.35647.6547.50-3110-2.72%
2021/06/10946.5500.0047.5091147.83%
2021/06/091146.07246.1046.1091157.80%
2021/06/0700.001245.2945.30-12117-10.23%
2021/06/0400.00445.6145.60-4117-3.42%
2021/06/03146.10446.0346.25-3116-2.58%
2021/06/021046.02545.8945.8551253.99%
2021/06/011245.5400.0045.65121259.59%
2021/05/31645.03544.9745.0011240.80%
2021/05/28244.5500.0044.9021241.60%
2021/05/27144.35144.6044.8001260.00%
2021/05/26144.7500.0045.0011260.79%
2021/05/24244.2800.0044.5021261.58%
2021/05/2100.00244.3844.55-2127-1.57%
2021/05/20144.9500.0043.7511260.79%
2021/05/1900.00244.5545.00-2126-1.59%
2021/05/18443.50243.9345.0521261.58%
2021/05/17241.90143.4543.4511260.79%
2021/05/14144.65344.3744.45-2127-1.57%
2021/05/1300.00244.4344.50-2126-1.58%
2021/05/12745.301445.8445.65-7125-5.56%
2021/05/11148.501848.2448.35-17122-13.87%
2021/05/102148.56649.1349.001512112.35%
2021/05/07847.30347.5747.7051204.14%
2021/05/05746.641346.6146.80-6119-5.03%
2021/05/041446.782647.2646.60-12117-10.23%
2021/05/03548.261848.0647.70-13115-11.26%
2021/04/29948.0900.0048.3591147.87%
2021/04/28147.5000.0047.5511120.89%
2021/04/26147.50147.5047.5001090.00%
2021/04/23147.10747.2647.30-6107-5.56%
2021/04/22347.60447.3947.30-1107-0.93%
2021/04/21447.6100.0047.3541043.82%
2021/04/20247.70847.8347.80-6103-5.79%
2021/04/191147.63147.6547.70101039.68%
2021/04/161547.4300.0047.701510214.58%
2021/04/15847.01347.2547.3051014.92%
2021/04/141146.001547.4547.00-4100-4.00%
2021/04/13247.8300.0047.802982.03%
2021/04/1200.00347.7047.75-396-3.09%
2021/04/0900.00447.7347.25-496-4.15%
2021/04/08346.90247.0047.201951.05%
2021/04/07146.80347.0747.20-293-2.14%
2021/04/06646.93247.1547.204934.29%
2021/03/31145.9000.0046.101901.11%
2021/03/30545.5000.0045.855895.60%
2021/03/29644.4100.0044.506866.91%
2021/03/26144.3000.0044.351851.17%
2021/03/2500.00144.1043.90-183-1.19%
2021/03/24143.50143.7544.150820.00%
2021/03/2300.00844.1444.15-881-9.83%
2021/03/2200.00144.1044.15-185-1.17%
2021/03/19144.00844.0744.00-784-8.24%
2021/03/18144.15444.2444.20-386-3.45%
2021/03/17144.30944.4744.00-885-9.31%
2021/03/16544.84544.7444.600840.00%
2021/03/15144.4500.0044.801801.24%
2021/03/12844.2200.0044.408809.90%
2021/03/11743.5100.0043.657798.81%
2021/03/1000.00242.8543.00-279-2.55%
2021/03/0900.00142.9542.90-179-1.25%
2021/03/08342.7200.0043.003803.73%
2021/03/0500.00242.5842.60-272-2.77%
2021/03/04142.50342.5042.55-273-2.73%
2021/03/02142.65242.4542.60-175-1.32%
2021/02/2600.00542.5542.35-574-6.73%
2021/02/25642.8000.0042.906748.05%
2021/02/23542.5300.0042.655766.50%
2021/02/19241.6000.0042.152802.47%
2021/02/18541.4900.0042.105816.13%
2021/02/17140.9000.0041.101811.22%
2021/02/05140.8000.0040.701831.20%
2021/02/04140.00240.1039.90-182-1.21%
2021/02/03239.6300.0039.802822.44%
2021/02/0200.00139.2539.35-181-1.22%
2021/01/2900.00539.5039.00-582-6.09%
2021/01/2800.00239.1339.00-280-2.48%
2021/01/2600.00239.0538.85-279-2.50%
2021/01/25438.6900.0038.854795.04%
2021/01/1400.00239.8539.90-279-2.50%
2021/01/13239.5000.0040.602792.50%
2021/01/1100.001639.5339.70-1679-20.10%
2021/01/0600.001.140.7140.65-1.178-1.34%
2021/01/04240.9000.0040.802792.51%
2020/12/31240.8800.0041.252782.53%
2020/12/1800.00142.0541.60-187-1.14%
2020/12/17141.9000.0042.001891.11%
2020/12/16541.7200.0041.955915.45%
2020/12/1500.00141.5041.40-188-1.13%
2020/12/14741.6000.0041.807897.85%
2020/12/09542.2700.0042.255875.72%
2020/12/08342.2000.0042.303883.39%
2020/12/0400.00342.5043.00-390-3.31%
2020/12/03143.50643.7843.60-589-5.59%
2020/12/02244.00344.3043.85-191-1.10%
2020/12/0100.00744.3944.30-792-7.57%
2020/11/3000.00244.4544.30-293-2.14%
2020/11/26343.9000.0043.903953.16%
2020/11/25243.90143.8043.751971.03%
2020/11/2400.00343.9243.90-3100-2.99%
2020/11/23444.33644.4843.60-2105-1.90%
2020/11/20544.1600.0044.5551164.29%
2020/11/19242.8300.0042.7021341.49%
2020/11/181041.9700.0042.05101357.38%
2020/11/17641.6800.0041.6561334.51%
2020/11/13740.8900.0041.4071335.25%
2020/11/12140.8000.0040.8011310.76%
2020/11/1100.00540.8540.80-5130-3.84%
2020/11/09142.1500.0041.3011300.76%
2020/11/0200.00240.5040.40-2139-1.44%
2020/10/28141.25640.8340.80-5143-3.49%
2020/10/27141.2500.0041.2511440.69%
2020/10/26341.63541.6041.50-2146-1.37%
2020/10/20441.2600.0041.2541782.24%
2020/10/19141.05140.8041.0001790.00%
2020/10/1500.00141.2541.15-1179-0.56%
2020/10/14341.4000.0041.4531791.67%
2020/10/13940.7500.0040.9091795.02%
2020/10/1200.001341.2540.90-13178-7.27%
2020/10/0800.00443.0143.10-4177-2.25%
2020/10/0700.00543.1343.35-5178-2.80%
2020/10/06142.35243.3043.80-1178-0.56%
2020/10/05441.63341.6041.6511780.56%
2020/09/30842.5100.0042.5581784.49%
2020/09/29143.85343.2342.85-2177-1.13%
2020/09/28943.3100.0043.9591775.08%
2020/09/25445.28444.6944.5501760.00%
2020/09/24544.9600.0044.6551752.85%
2020/09/23845.8800.0045.9581724.64%
2020/09/22347.7300.0047.3031711.75%
2020/09/1800.00051.5051.300166-0.02%
2020/09/1000.00253.3053.00-2161-1.24%
2020/09/09251.85351.5053.20-1158-0.63%
2020/09/08250.6000.0051.4021561.28%
2020/09/07150.3000.0050.6011550.64%
2020/09/0400.00250.0050.50-2153-1.31%
2020/09/03251.20351.0051.00-1150-0.67%
2020/09/02350.80251.1051.0011480.67%
2020/09/01251.55551.2651.50-3149-2.01%
2020/08/31551.7200.0051.6051463.40%
2020/08/2700.00151.5051.40-1142-0.70%
2020/08/2500.00157.0056.50-1122-0.82%
匯僑設計 相關文章
匯僑設計 相關影音