威鋒電子 (6756)-凱基-台北券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.0
漲跌
▼10.0
漲幅
-4.90%
成交量
452張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	195.20	52	197.09	194.00	-47	580	-8.10%
2024/04/18	8	203.44	2	204.75	204.00	6	588	1.02%
2024/04/17	0	0.00	7	205.93	206.50	-7	605	-1.16%
2024/04/16	18	204.03	3	205.17	204.00	15	614	2.44%
2024/04/15	4	213.13	18	214.19	212.00	-14	626	-2.23%
2024/04/12	11	217.91	26	217.23	218.50	-15	657	-2.28%
2024/04/11	14	215.36	15	216.47	215.50	-1	681	-0.15%
2024/04/10	37	219.47	5	219.20	219.00	32	706	4.53%
2024/04/09	29	215.21	1	215.50	215.00	28	745	3.76%
2024/04/08	4	213.75	29	215.31	213.00	-25	823	-3.04%
2024/04/03	28	218.50	4	218.63	220.00	24	898	2.67%
2024/04/02	13	219.35	4	219.25	218.50	9	931	0.97%
2024/04/01	16	217.97	4	218.38	218.50	12	996	1.20%
2024/03/29	7	216.29	6	217.08	215.00	1	1,132	0.09%
2024/03/28	17	218.68	30	220.08	216.00	-13	1,171	-1.11%
2024/03/27	15	220.13	8	220.25	218.50	7	1,177	0.59%
2024/03/26	23	222.67	27	220.24	219.00	-4	1,177	-0.34%
2024/03/25	68	228.61	45	231.50	224.50	23	1,173	1.96%
2024/03/22	9	221.72	31	222.52	221.50	-22	1,154	-1.91%
2024/03/21	9	219.83	33	219.97	220.00	-24	1,158	-2.07%
2024/03/20	9	216.39	45	216.74	217.00	-36	1,179	-3.05%
2024/03/19	13	215.77	42	216.23	216.50	-29	1,188	-2.44%
2024/03/18	18	214.97	31	215.23	215.50	-13	1,191	-1.09%
2024/03/15	49	213.66	32	216.50	215.00	17	1,195	1.42%
2024/03/14	26	217.50	15	219.80	218.50	11	1,192	0.92%
2024/03/13	57	220.26	27	224.41	218.50	30	1,193	2.51%
2024/03/12	4	225.50	15	225.83	226.00	-11	1,189	-0.92%
2024/03/11	13	224.42	63	225.38	223.00	-50	1,199	-4.17%
2024/03/08	90	227.05	21	230.74	224.50	69	1,201	5.74%
2024/03/07	128	235.80	54	238.64	232.50	74	1,192	6.21%	大買/
2024/03/06	25	243.12	95	251.88	242.00	-70	1,180	-5.93%
2024/03/05	63	263.11	42	261.93	264.50	21	1,190	1.76%
2024/03/04	35	268.11	55	269.60	265.00	-20	1,205	-1.66%
2024/03/01	28	268.73	55	270.67	267.50	-27	1,202	-2.25%
2024/02/29	29	266.67	63	267.62	268.00	-34	1,205	-2.82%
2024/02/27	130	273.91	178	273.90	271.00	-48	1,222	-3.93%	大買/大賣/
2024/02/26	84	272.47	122.1	271.14	273.00	-38.1	1,239	-3.07%	大賣/
2024/02/23	199.1	270.36	56	269.94	266.50	143.1	1,271	11.25%	大買/鉅額交易
2024/02/22	47	258.76	57	259.99	259.00	-10	1,249	-0.80%
2024/02/21	68	258.78	63	259.29	260.50	5	1,248	0.40%
2024/02/20	19	256.32	32	256.06	255.50	-13	1,249	-1.04%
2024/02/19	13	257.27	32	256.67	257.00	-19	1,249	-1.52%
2024/02/16	18	251.50	16	252.09	253.50	2	1,264	0.16%
2024/02/15	45	250.58	7	247.43	252.00	38	1,268	2.99%
2024/02/05	27	241.50	6	248.75	240.50	21	1,266	1.66%
2024/02/02	26	249.13	34	249.18	249.00	-8	1,261	-0.63%
2024/02/01	9	249.89	19	250.37	249.00	-10	1,261	-0.79%
2024/01/31	14	253.68	12	254.08	250.50	2	1,259	0.16%
2024/01/30	36	252.36	77	254.56	252.00	-41	1,258	-3.26%
2024/01/29	11	257.50	12	258.29	258.50	-1	1,253	-0.08%
2024/01/26	11	260.05	21	261.50	257.00	-10	1,265	-0.79%
2024/01/25	29	264.62	43	268.98	262.50	-14	1,262	-1.11%
2024/01/24	100	274.30	72	273.47	270.00	28	1,252	2.24%
2024/01/23	45	268.71	72	269.11	267.00	-27	1,229	-2.20%
2024/01/22	60	261.34	4	261.13	262.50	56	1,217	4.60%
2024/01/19	22	264.07	118	266.81	259.00	-96	1,211	-7.92%	大賣/
2024/01/18	55	261.76	33	262.26	262.00	22	1,203	1.83%
2024/01/17	88	264.91	100	265.09	263.00	-12	1,205	-1.00%
2024/01/16	27	266.59	45	267.50	265.00	-18	1,195	-1.51%
2024/01/15	67	270.38	20	268.25	271.00	47	1,187	3.96%
2024/01/12	48	264.31	87	268.06	264.00	-39	1,177	-3.31%
2024/01/11	58	269.49	62	266.90	272.00	-4	1,167	-0.34%
2024/01/10	73	262.51	11	263.82	263.00	62	1,156	5.36%
2024/01/09	65	260.08	102	261.95	261.50	-37	1,159	-3.19%	大賣/
2024/01/08	140	264.27	109	266.56	260.50	31	1,144	2.71%	大買/大賣/
2024/01/05	75	268.41	156	267.72	269.00	-81	1,112	-7.28%	大賣/
2024/01/04	111	267.56	104	269.38	265.00	7	1,083	0.65%	大買/大賣/
2024/01/03	93	275.95	107	281.07	273.00	-14	1,058	-1.32%	大賣/
2024/01/02	157	282.69	277	282.80	285.50	-120	1,015	-11.82%	大買/大賣/鉅額交易
2023/12/29	271	271.24	247	273.26	275.00	24	935	2.56%	大買/大賣/
2023/12/28	120	263.94	106	264.24	263.50	14	857	1.63%	大買/大賣/
2023/12/27	174	266.87	177	270.57	266.50	-3	825	-0.36%	大買/大賣/
2023/12/26	416	265.34	410	264.83	266.00	6	758	0.79%	大買/大賣/
2023/12/25	154	249.47	35.1	240.67	250.50	118.9	622	19.11%	大買/鉅額交易
2023/12/22	42	229.27	25	226.20	228.00	17	583	2.92%
2023/12/21	4	221.00	7	222.86	221.00	-3	575	-0.52%
2023/12/20	20	224.45	13	222.92	222.50	7	573	1.22%
2023/12/19	21	222.00	5	222.10	222.50	16	571	2.80%
2023/12/18	11	225.32	18	225.81	223.00	-7	573	-1.22%
2023/12/15	36	232.46	102	240.54	230.50	-66	567	-11.63%	大賣/
2023/12/14	34	240.68	49	241.95	240.50	-15	545	-2.75%
2023/12/13	19	238.76	13	236.77	236.50	6	535	1.12%
2023/12/12	7	235.00	39	237.63	235.00	-32	534	-5.99%
2023/12/11	24	239.69	39	238.77	238.00	-15	531	-2.82%
2023/12/08	19	240.03	10	238.90	237.00	9	529	1.70%
2023/12/07	26	234.73	29	238.57	234.00	-3	526	-0.57%
2023/12/06	27	240.56	33	241.23	240.50	-6	526	-1.14%
2023/12/05	26	232.19	10	233.30	232.00	16	514	3.11%
2023/12/04	26	237.60	67	237.78	237.00	-41	513	-7.98%
2023/12/01	47	238.90	45.1	239.25	237.50	1.9	514	0.37%
2023/11/30	71	244.42	112	244.85	240.50	-41	523	-7.83%	大賣/
2023/11/29	84	239.88	46	237.88	242.50	38	497	7.64%
2023/11/28	16	234.63	28	232.84	234.50	-12	480	-2.49%
2023/11/27	55	234.74	30	233.75	231.00	25	484	5.16%
2023/11/24	71.1	239.06	81	239.20	235.50	-10	486	-2.05%
2023/11/22	100	233.57	63	237.17	239.00	37	415	8.90%
2023/11/21	37	222.74	34	223.09	220.00	3	364	0.82%
2023/11/20	22	221.30	4	220.25	220.00	18	360	4.99%
2023/11/17	18	219.47	16	220.09	222.00	2	355	0.56%
2023/11/16	14	215.89	16	218.97	216.50	-2	347	-0.58%
2023/11/15	70	220.16	15	218.47	218.50	55	344	15.98%
2023/11/14	83	212.22	21	212.19	214.00	62	325	19.04%
2023/11/13	25	208.44	13	208.23	206.00	12	319	3.76%
2023/11/10	5	204.80	35	204.54	204.00	-30	317	-9.43%
2023/11/09	6	208.42	30	209.60	206.50	-24	316	-7.58%
2023/11/08	2	214.25	13	214.65	214.00	-11	315	-3.49%
2023/11/07	22	213.32	8	213.56	213.50	14	316	4.43%
2023/11/06	20	213.28	16	215.06	216.50	4	322	1.24%
2023/11/03	55	213.00	29	213.62	212.50	26	321	8.09%
2023/11/02	26	207.52	4	206.63	207.50	22	310	7.08%
2023/11/01	5	203.00	35	203.27	202.00	-30	309	-9.69%
2023/10/31	3	201.00	47	204.65	201.50	-44	311	-14.13%
2023/10/30	24	210.33	8	207.94	207.50	16	317	5.05%
2023/10/27	1	203.50	8	208.13	205.00	-7	320	-2.18%
2023/10/26	12	211.67	31	211.42	205.50	-19	333	-5.70%
2023/10/25	75	210.83	24	212.92	211.50	51	344	14.80%
2023/10/24	3	199.67	25	199.96	202.50	-22	358	-6.13%
2023/10/23	1	202.00	11	202.55	200.50	-10	363	-2.75%
2023/10/20	0	0.00	42	203.25	204.50	-42	374	-11.22%
2023/10/19	5	207.00	35	208.07	206.00	-30	378	-7.92%
2023/10/18	0	0.00	37	209.89	214.00	-37	379	-9.75%
2023/10/17	75	215.74	17	214.56	210.50	58	376	15.41%
2023/10/16	5	205.20	29	206.43	204.50	-24	369	-6.49%
2023/10/13	11	208.23	3	210.17	210.00	8	375	2.13%
2023/10/12	13	206.85	1	208.50	208.50	12	384	3.12%
2023/10/11	5	207.00	8	209.13	204.50	-3	405	-0.74%
2023/10/06	0	0.00	6	209.75	209.50	-6	415	-1.44%
2023/10/05	9	211.06	1	208.50	209.50	8	438	1.82%
2023/10/04	0	0.00	9	207.06	207.00	-9	461	-1.95%
2023/10/03	25	210.18	22	209.52	208.00	3	464	0.65%
2023/10/02	9	207.61	19	208.05	209.00	-10	473	-2.11%
2023/09/28	10	205.75	28	205.46	205.00	-18	486	-3.70%
2023/09/27	35	202.86	4	203.75	202.50	31	487	6.35%
2023/09/26	4	206.00	1	206.00	204.50	3	489	0.61%
2023/09/25	5	209.20	4	210.38	209.00	1	490	0.20%
2023/09/22	5	206.80	19	206.03	210.00	-14	490	-2.85%
2023/09/21	11	207.45	56	209.27	208.00	-45	490	-9.17%
2023/09/20	23	213.22	17	216.62	214.00	6	488	1.23%
2023/09/19	14	216.43	25	218.90	216.00	-11	488	-2.25%
2023/09/18	15	223.33	9	223.61	222.00	6	489	1.23%
2023/09/15	48	224.90	34	224.06	223.00	14	490	2.86%
2023/09/14	38	221.20	18	221.22	222.00	20	488	4.09%
2023/09/13	21	217.05	31	218.27	216.50	-10	496	-2.01%
2023/09/12	35	220.66	12	220.63	221.50	23	499	4.61%
2023/09/11	69	218.26	18	221.58	218.00	51	508	10.02%
2023/09/08	18	223.31	22	224.27	223.00	-4	507	-0.79%
2023/09/07	37	227.05	42	230.54	224.00	-5	515	-0.97%
2023/09/06	54	230.52	43	231.24	229.50	11	512	2.15%
2023/09/05	111	236.42	53	233.72	236.00	58	505	11.47%	大買/
2023/09/04	20	227.18	49	224.46	228.00	-29	492	-5.89%
2023/09/01	36	224.17	63	224.56	223.50	-27	486	-5.55%
2023/08/31	60	221.56	44	219.97	222.50	16	484	3.30%
2023/08/30	77	215.03	21	214.67	215.00	56	483	11.59%
2023/08/29	42	203.92	28	203.61	206.00	14	477	2.93%
2023/08/28	7	198.71	26	196.79	197.00	-19	476	-3.99%
2023/08/25	24	197.15	11	195.91	196.50	13	491	2.65%
2023/08/24	20	198.70	34	199.53	199.00	-14	503	-2.78%
2023/08/23	12	198.96	9	198.33	198.50	3	517	0.58%
2023/08/22	12	198.50	15	199.43	197.00	-3	519	-0.58%
2023/08/21	7	197.71	28	198.38	198.00	-21	521	-4.02%
2023/08/18	12	200.00	27	202.54	199.00	-15	521	-2.88%
2023/08/17	49	203.95	25	199.40	204.50	24	521	4.61%
2023/08/16	22	197.36	23	196.11	198.00	-1	518	-0.19%
2023/08/15	22	198.86	19	197.82	196.00	3	518	0.58%
2023/08/14	23	194.50	33	194.92	195.50	-10	519	-1.92%
2023/08/11	8	200.38	66	201.32	200.50	-58	517	-11.20%
2023/08/10	47	204.69	96	206.23	203.00	-49	516	-9.49%
2023/08/09	33	216.33	58	215.09	212.50	-25	512	-4.88%
2023/08/08	7	220.00	60	218.47	217.00	-53	511	-10.35%
2023/08/07	29	221.00	38	221.11	221.50	-9	511	-1.76%
2023/08/04	50	222.04	56	219.50	222.00	-6	512	-1.17%
2023/08/02	44	224.22	87	223.53	219.50	-43	510	-8.42%
2023/08/01	44	229.90	56	229.15	228.00	-12	505	-2.37%
2023/07/31	75	231.11	100	236.75	228.50	-25	500	-5.00%
2023/07/28	119	236.04	87	235.21	235.50	32	486	6.58%	大買/
2023/07/27	140	231.86	69	234.85	234.50	71	471	15.07%	大買/
2023/07/26	19	220.66	57	222.70	219.00	-38	450	-8.43%
2023/07/25	164	225.03	19	226.89	226.50	145	449	32.28%	大買/鉅額交易
2023/07/24	14	215.04	62	218.19	214.50	-48	439	-10.92%
2023/07/21	44	222.51	43	218.30	222.50	1	438	0.23%
2023/07/20	39	225.09	27	228.02	223.00	12	441	2.72%
2023/07/19	85	228.02	34	227.34	227.00	51	440	11.58%
2023/07/18	27	221.00	54	222.56	221.00	-27	438	-6.16%
2023/07/17	16	227.41	52	226.38	224.00	-36	436	-8.25%
2023/07/14	109	232.87	80	234.14	233.50	29	432	6.70%	大買/
2023/07/13	59	228.16	41	230.09	224.00	18	415	4.33%
2023/07/12	95	230.94	68.8	235.27	229.50	26.3	408	6.42%
2023/07/11	119	231.26	54	230.01	231.50	65	395	16.45%	大買/
2023/07/10	12	219.29	26	220.81	218.00	-14	391	-3.58%
2023/07/07	47	222.50	84	227.92	221.50	-37	393	-9.41%
2023/07/06	97.3	227.01	58	228.46	230.00	39.3	387	10.12%
2023/07/05	16	222.38	23	222.65	223.00	-7	380	-1.84%
2023/07/04	25	220.04	11	217.27	223.00	14	388	3.61%
2023/07/03	24.1	216.93	10	217.45	218.50	14.1	389	3.62%
2023/06/30	12.3	215.65	3	214.17	216.00	9.3	392	2.38%
2023/06/29	20	214.13	1.3	214.77	215.00	18.7	398	4.69%
2023/06/28	6	211.00	5	212.60	211.00	1	411	0.24%
2023/06/27	9	210.94	27	212.79	209.50	-18	423	-4.26%
2023/06/26	16	214.22	60	214.77	213.50	-44	436	-10.07%
2023/06/21	17	219.74	14	218.46	220.00	3	451	0.66%
2023/06/20	1	219.00	46	221.00	219.50	-45	481	-9.34%
2023/06/19	27	228.48	44	226.03	223.50	-17	558	-3.04%
2023/06/16	46	224.25	32.2	224.85	223.50	13.8	599	2.30%
2023/06/15	83	224.88	49	225.76	226.00	34	613	5.54%
2023/06/14	25	222.00	24.1	221.28	218.00	0.9	618	0.14%
2023/06/13	81.1	222.96	72	223.38	222.50	9.1	629	1.44%
2023/06/12	43.1	216.64	30	217.10	216.50	13.1	633	2.07%
2023/06/09	42.2	216.43	6	215.92	218.00	36.2	635	5.70%
2023/06/08	6	216.00	45	216.88	213.50	-39	645	-6.04%
2023/06/07	36	219.39	13	219.58	220.00	23	662	3.47%
2023/06/06	13	217.77	34	219.12	217.00	-21	695	-3.02%
2023/06/05	25	225.74	47	227.12	224.00	-22	692	-3.18%
2023/06/02	29.1	225.18	28	226.13	220.50	1.1	684	0.16%
2023/06/01	16.6	224.25	19	224.97	223.50	-2.4	680	-0.35%
2023/05/31	45.1	226.66	33	227.73	226.50	12.1	681	1.77%
2023/05/30	45	219.96	89	221.58	221.00	-44	673	-6.53%
2023/05/29	75	213.67	23	211.36	223.00	52	664	7.82%
2023/05/26	10	206.20	25	206.44	203.00	-15	661	-2.27%
2023/05/25	14	210.14	20	208.35	207.50	-6	672	-0.89%
2023/05/24	9	205.00	16	203.94	204.50	-7	676	-1.03%
2023/05/23	9	207.06	4	205.25	205.50	5	689	0.72%
2023/05/22	13	205.27	2	205.50	205.50	11	699	1.57%
2023/05/19	12	206.08	10	206.45	205.00	2	701	0.29%
2023/05/18	33	204.79	10	204.55	204.00	23	703	3.27%
2023/05/17	40	201.96	7	201.43	202.50	33	704	4.68%
2023/05/16	16	198.53	21	197.52	198.50	-5	705	-0.71%
2023/05/15	4	195.25	32	196.38	194.50	-28	706	-3.96%
2023/05/12	44	194.30	41	196.91	200.00	3	711	0.42%
2023/05/11	1	197.01	30	200.52	197.00	-29	715	-4.05%
2023/05/10	22	202.98	6	202.42	203.00	16	720	2.22%
2023/05/09	12	209.29	4	207.13	204.50	8	724	1.10%
2023/05/08	11	212.45	22	209.64	209.00	-11	735	-1.50%
2023/05/05	2	206.75	5	207.20	207.50	-3	765	-0.39%
2023/05/04	6	204.59	3	206.50	205.50	3	792	0.38%
2023/05/03	40	205.90	0	0.00	207.00	40	797	5.02%
2023/05/02	65	208.50	14	205.25	208.00	51	802	6.35%
2023/04/28	32	204.11	57	202.79	203.50	-25	811	-3.08%
2023/04/27	18	202.72	23	200.15	201.50	-5	807	-0.62%
2023/04/26	70	199.14	46	198.71	201.00	24	807	2.97%
2023/04/25	17	204.73	68	206.96	202.50	-51	804	-6.34%
2023/04/24	35	212.07	40	211.25	211.50	-5	798	-0.63%
2023/04/21	45	211.60	30	213.88	210.00	15	797	1.88%
2023/04/20	53	218.02	35	218.40	215.00	18	795	2.26%
2023/04/19	10	221.50	24	226.21	221.50	-14	798	-1.75%
2023/04/18	7	226.86	14	231.25	226.50	-7	796	-0.88%
2023/04/17	30	232.50	16	231.16	233.00	14	797	1.76%
2023/04/14	18	228.92	45	229.78	228.00	-27	796	-3.39%
2023/04/13	83	238.43	110	238.86	235.00	-27	791	-3.41%	大賣/
2023/04/12	6	234.50	63	234.58	234.50	-57	772	-7.38%
2023/04/11	35	235.09	44	235.08	236.00	-9	770	-1.17%
2023/04/10	10.5	234.74	40	235.93	234.50	-29.5	768	-3.84%
2023/04/07	16	235.19	26	231.50	236.00	-10	762	-1.31%
2023/04/06	8	227.19	62	227.68	227.00	-54	754	-7.16%
2023/03/31	15	229.27	42	229.96	229.50	-27	752	-3.59%
2023/03/30	40.1	231.04	49	231.15	230.00	-8.9	750	-1.19%
2023/03/29	58	229.72	84	231.32	227.50	-26	745	-3.49%
2023/03/28	114	233.68	64	236.50	234.50	50	737	6.78%	大買/
2023/03/27	41	240.73	54.1	243.07	239.50	-13	726	-1.80%
2023/03/24	48	249.36	116	250.74	247.00	-68	719	-9.45%	大賣/
2023/03/23	60	251.04	100	250.51	249.00	-40	703	-5.68%
2023/03/22	361	248.61	267	249.99	251.50	94	676	13.90%	大買/大賣/
2023/03/21	268.2	231.49	145	235.89	239.50	123.2	599	20.55%	大買/大賣/鉅額交易
2023/03/20	52	223.12	129	225.88	220.50	-77	550	-13.98%	大賣/
2023/03/17	112.1	221.32	37	221.22	221.50	75.1	536	14.01%	大買/
2023/03/16	89	216.88	72	217.83	216.00	17	525	3.23%
2023/03/15	121	215.62	64.5	214.48	214.50	56.5	520	10.85%	大買/
2023/03/14	29	206.76	64	207.48	206.50	-35	525	-6.65%
2023/03/13	79	205.77	129	205.60	208.00	-50	541	-9.24%	大賣/
2023/03/10	36	218.61	80	221.14	213.50	-44	573	-7.67%
2023/03/09	120.3	226.05	77	227.41	225.00	43.3	581	7.45%	大買/
2023/03/08	11	213.14	8	212.00	216.00	3	572	0.52%
2023/03/07	2	216.00	31	214.76	213.50	-29	586	-4.95%
2023/03/06	38.1	216.17	2	215.50	215.50	36.1	589	6.12%
2023/03/03	35.1	215.31	31	215.11	213.50	4.1	600	0.67%
2023/03/02	8	214.56	83.1	215.90	214.00	-75.1	608	-12.34%
2023/03/01	18	219.42	34	218.54	218.50	-16	622	-2.57%
2023/02/24	26	217.90	49	225.70	217.00	-23	629	-3.65%
2023/02/23	64	223.16	16	220.66	224.50	48	625	7.67%
2023/02/22	7.3	217.43	42	214.79	215.00	-34.7	637	-5.44%
2023/02/21	15	223.60	2	224.50	222.50	13	648	2.01%
2023/02/20	52	218.43	9.4	221.00	220.50	42.6	655	6.50%
2023/02/17	10	212.85	7	211.50	213.00	3	653	0.46%
2023/02/16	48	213.24	7	213.64	214.50	41	661	6.20%
2023/02/15	5	210.80	24	208.58	209.50	-19	668	-2.84%
2023/02/14	15	211.23	2	209.00	209.00	13	669	1.94%
2023/02/13	1	209.50	10	210.05	208.00	-9	677	-1.33%
2023/02/10	32	215.00	77	214.87	211.00	-45	686	-6.55%
2023/02/09	42	222.86	12	222.58	220.00	30	689	4.35%
2023/02/08	11	218.77	20	221.03	221.00	-9	693	-1.30%
2023/02/07	42	211.86	28.2	212.78	216.00	13.8	704	1.96%
2023/02/06	49	217.32	41	217.09	214.50	8	730	1.10%
2023/02/03	199	223.46	132	223.84	219.50	67	725	9.23%	大買/大賣/
2023/02/02	43.1	219.70	115	219.73	220.50	-72	700	-10.27%	大賣/
2023/02/01	28	207.16	44	208.42	208.00	-16	685	-2.33%
2023/01/31	26	204.13	16	206.34	207.00	10	704	1.42%
2023/01/30	64.2	197.62	30	200.40	203.50	34.2	700	4.87%
2023/01/17	5	187.40	5	187.80	188.50	0	695	0.00%
2023/01/16	27	187.69	1	188.50	188.00	26	700	3.71%
2023/01/13	15	189.83	9	188.33	186.50	6	701	0.86%
2023/01/12	5	192.90	18	196.08	192.00	-13	700	-1.86%
2023/01/11	7	195.29	18	196.17	195.00	-11	700	-1.57%
2023/01/10	23	196.17	15	198.43	197.00	8	704	1.14%
2023/01/09	15	196.07	61	195.70	198.00	-46	706	-6.51%
2023/01/06	13	187.19	77	187.29	190.00	-64	705	-9.08%
2023/01/05	17	192.85	22	192.25	187.50	-5	706	-0.71%
2023/01/04	22.1	189.28	18	190.31	189.50	4.1	708	0.58%
2023/01/03	27.1	184.87	8	184.25	187.00	19.1	711	2.68%
2022/12/30	8	183.81	12	183.29	181.00	-4	713	-0.56%
2022/12/29	20	180.70	10	180.45	181.00	10	718	1.39%
2022/12/28	9	181.17	23	187.46	181.00	-14	728	-1.92%
2022/12/27	5	192.80	4	194.36	191.00	1	729	0.13%
2022/12/26	2	192.00	6	193.00	192.00	-4	733	-0.55%
2022/12/23	7	191.29	32	188.94	191.00	-25	741	-3.37%
2022/12/22	3	196.17	4	195.00	195.00	-1	743	-0.13%
2022/12/21	17	196.53	4	193.00	193.00	13	750	1.73%
2022/12/20	15	199.80	3	195.00	193.00	12	755	1.59%
2022/12/19	7	201.14	2	202.50	200.50	5	762	0.66%
2022/12/16	24	199.33	23	200.54	201.00	1	763	0.13%
2022/12/15	9	207.67	3	207.50	207.50	6	757	0.79%
2022/12/14	14	208.54	6	209.25	210.00	8	758	1.05%
2022/12/13	10	207.90	16	208.53	205.50	-6	757	-0.79%
2022/12/12	5	207.90	31	210.40	207.50	-26	754	-3.45%
2022/12/09	10	217.00	19	215.50	214.00	-9	753	-1.19%
2022/12/08	45	208.57	28	209.59	212.00	17	752	2.26%
2022/12/07	14	211.29	24	216.00	209.50	-10	752	-1.33%
2022/12/06	4	217.75	58	220.90	215.00	-54	747	-7.23%
2022/12/05	6	231.58	30	231.18	229.50	-24	739	-3.25%
2022/12/02	82	228.63	86	230.97	227.00	-4	730	-0.55%
2022/12/01	91	221.45	88	221.02	216.50	3	703	0.43%
2022/11/30	73	216.68	54.2	214.16	216.00	18.8	711	2.64%
2022/11/29	71	211.88	57	205.49	213.50	14	699	2.00%
2022/11/28	14	207.86	50	208.68	208.50	-36	692	-5.19%
2022/11/25	32.1	211.20	87	211.43	208.50	-54.9	696	-7.88%
2022/11/24	45.1	209.47	26	208.85	210.50	19.1	690	2.77%
2022/11/23	23	212.00	156	208.89	206.50	-133	679	-19.56%	大賣/鉅額交易
2022/11/22	56	204.01	32	204.92	202.50	24	663	3.62%
2022/11/21	21	212.69	107	213.39	209.00	-86	662	-12.98%	大賣/
2022/11/18	119	215.69	166	214.43	213.00	-47	661	-7.11%	大買/大賣/
2022/11/17	54	202.81	49	205.31	215.00	5	639	0.78%
2022/11/16	62	199.30	117	201.50	199.00	-55	627	-8.77%	大賣/
2022/11/15	44	193.72	26	194.19	195.00	18	614	2.93%
2022/11/14	87	192.02	42	191.36	192.50	45	617	7.29%
2022/11/11	47	188.28	44	191.75	186.50	3	625	0.48%
2022/11/10	16	185.94	16	186.66	185.00	0	654	0.00%
2022/11/09	124.4	186.95	11	183.68	187.50	113.4	668	16.96%	大買/鉅額交易
2022/11/08	57	186.82	57.5	185.84	179.00	-0.5	675	-0.07%
2022/11/07	49	184.16	59	184.78	184.00	-10	673	-1.48%
2022/11/04	71.2	180.69	58	178.00	182.00	13.2	670	1.96%
2022/11/03	87.1	175.75	83	174.81	176.50	4.1	658	0.62%
2022/11/02	126.6	183.63	154	182.69	182.00	-27.4	642	-4.27%	大買/大賣/
2022/11/01	65.1	174.24	48	174.76	174.00	17.1	623	2.74%
2022/10/31	84.1	171.39	45.5	172.33	170.00	38.6	623	6.20%
2022/10/28	38.3	167.40	27	167.61	165.00	11.3	621	1.81%
2022/10/27	57.2	171.02	70	170.08	173.50	-12.8	618	-2.06%
2022/10/26	32	160.67	28	162.30	160.50	4	600	0.67%
2022/10/25	53	168.86	3.5	165.65	163.00	49.5	599	8.26%
2022/10/24	81	169.96	14	169.96	165.50	67	597	11.21%
2022/10/21	16.5	165.09	37	167.32	163.00	-20.5	601	-3.41%
2022/10/20	38	168.00	14.2	168.88	169.50	23.8	609	3.90%
2022/10/19	45.2	171.68	7	171.14	170.00	38.2	620	6.15%
2022/10/18	28	168.23	13	168.54	172.00	15	622	2.41%
2022/10/17	34	162.85	71	162.14	169.00	-37	632	-5.85%
2022/10/14	48	165.89	22	167.41	167.00	26	641	4.05%
2022/10/13	26	161.04	42	166.70	158.00	-16	648	-2.47%
2022/10/12	76	167.37	63.3	166.89	169.00	12.7	643	1.97%
2022/10/11	42	170.68	79	171.10	168.50	-37	641	-5.77%
2022/10/07	22.2	188.21	54	186.03	183.00	-31.8	640	-4.96%
2022/10/06	31	190.66	12.1	192.00	191.00	19	645	2.93%
2022/10/05	85.2	195.06	52	196.00	192.00	33.2	649	5.11%
2022/10/04	39	186.44	16	187.25	188.00	23	647	3.55%
2022/10/03	18	180.53	38.3	178.51	182.00	-20.3	649	-3.13%
2022/09/30	87	169.93	36	174.72	178.00	51	662	7.70%
2022/09/29	42.1	180.49	16	179.63	175.00	26.1	676	3.85%
2022/09/28	17	179.38	41	186.22	178.00	-24	699	-3.43%
2022/09/27	53	186.22	57	185.94	192.00	-4	707	-0.57%
2022/09/26	38	187.59	30	192.12	185.00	8	711	1.12%
2022/09/23	5	201.80	10	204.25	201.50	-5	718	-0.70%
2022/09/22	17	206.65	36	204.68	207.00	-19	727	-2.61%
2022/09/21	21	207.86	54	209.40	210.50	-33	735	-4.49%
2022/09/20	45	214.57	3	214.33	213.00	42	750	5.60%
2022/09/19	14	211.93	18	212.42	210.00	-4	777	-0.51%
2022/09/16	17	214.53	6	214.67	212.00	11	813	1.35%
2022/09/15	5	218.30	7	217.86	217.50	-2	823	-0.24%
2022/09/14	17.2	208.41	26	214.60	217.50	-8.9	836	-1.06%
2022/09/13	27	217.87	18	218.19	218.00	9	841	1.07%
2022/09/12	7	217.00	25	217.06	215.50	-18	851	-2.11%
2022/09/08	22	208.27	56	207.88	210.50	-34	856	-3.97%
2022/09/07	55	203.46	43	206.03	207.50	12	855	1.40%
2022/09/06	100	218.17	72	218.76	207.50	28	843	3.32%
2022/09/05	67.1	237.25	66	240.96	230.50	1.1	820	0.13%
2022/09/02	37	248.57	33	252.44	250.00	4	817	0.49%
2022/09/01	21	247.17	43	245.58	246.50	-22	816	-2.69%
2022/08/31	42	249.13	41	251.01	254.00	1	810	0.13%
2022/08/30	13	245.69	4	246.00	245.50	9	823	1.09%
2022/08/29	24	241.56	22	242.45	243.50	2	830	0.24%
2022/08/26	22	259.36	55	259.55	253.00	-33	843	-3.91%
2022/08/25	42	253.54	23.2	254.26	255.50	18.8	845	2.22%
2022/08/24	3	244.33	42	246.43	246.00	-39	864	-4.51%
2022/08/23	36	243.71	10	245.70	246.00	26	893	2.91%
2022/08/22	51	252.40	50.1	254.18	248.00	0.9	929	0.09%
2022/08/19	63	263.96	71	263.94	258.50	-8	958	-0.83%
2022/08/18	76	258.37	55	260.07	264.00	21	955	2.20%
2022/08/17	144	264.83	169	266.50	262.00	-25	946	-2.64%	大買/大賣/
2022/08/16	92	252.76	76	253.17	253.00	16	918	1.74%
2022/08/15	90	247.88	84	245.86	249.00	6	913	0.66%
2022/08/12	39	230.76	32	234.69	237.00	7	911	0.77%
2022/08/11	46	227.78	53	228.48	226.50	-7	921	-0.76%
2022/08/10	12	223.25	31	223.58	221.00	-19	978	-1.94%
2022/08/09	30	225.63	18	226.11	225.50	12	1,007	1.19%
2022/08/08	74	222.32	59	221.36	227.50	15	1,013	1.48%
2022/08/05	13	231.35	78	230.08	228.00	-65	1,013	-6.41%
2022/08/04	48	224.47	18	224.72	228.00	30	1,016	2.95%
2022/08/03	49	228.70	52	231.44	226.50	-3	1,017	-0.29%
2022/08/02	25	232.54	52.3	232.04	234.50	-27.3	1,018	-2.68%
2022/08/01	25	236.24	17	237.50	238.50	8	1,026	0.78%
2022/07/29	37	242.64	16.1	240.70	239.50	20.9	1,032	2.02%
2022/07/28	41	240.00	59	241.19	236.50	-18	1,037	-1.73%
2022/07/27	66	237.02	14	236.96	243.00	52	1,030	5.05%
2022/07/26	48	241.90	79	245.27	238.00	-31	1,022	-3.03%
2022/07/25	20	255.05	40	254.31	254.50	-20	1,021	-1.96%
2022/07/22	19	261.21	119	265.03	260.00	-100	1,029	-9.71%	大賣/
2022/07/21	52	261.29	36	261.79	262.00	16	1,031	1.55%
2022/07/20	45	255.88	67	256.82	253.00	-22	1,030	-2.14%
2022/07/19	19	245.66	11	246.77	247.50	8	1,030	0.78%
2022/07/18	29	248.71	19.1	248.53	248.00	10	1,036	0.96%
2022/07/15	24	244.25	40	242.68	245.00	-16	1,034	-1.55%
2022/07/14	104	237.05	32	241.80	243.50	72	1,032	6.97%	大買/
2022/07/13	47	237.70	86	237.44	232.00	-39	1,028	-3.79%
2022/07/12	90	230.54	61	230.41	232.00	29	1,031	2.81%
2022/07/11	41	239.87	29	239.76	240.00	12	1,032	1.16%
2022/07/08	57	244.46	59	247.31	244.00	-2	1,034	-0.19%
2022/07/07	127	229.33	56.1	238.65	242.50	70.9	1,025	6.91%	大買/
2022/07/06	94	228.31	104.2	229.60	222.50	-10.2	1,012	-1.01%	大賣/
2022/07/05	74.1	245.37	102	244.63	245.50	-27.9	1,003	-2.78%	大賣/
2022/07/04	42	243.42	21	244.55	243.50	21	992	2.12%
2022/07/01	111.2	250.89	91	253.92	241.50	20.2	989	2.04%	大買/
2022/06/30	39	259.42	44	261.20	256.00	-5	973	-0.51%
2022/06/29	71	264.37	30	264.93	268.50	41	965	4.25%
2022/06/28	85	273.61	110	274.82	269.50	-25	955	-2.62%	大賣/
2022/06/27	91	288.26	161	288.05	285.00	-70	941	-7.43%	大賣/
2022/06/24	137	282.08	131.1	280.76	277.50	5.9	915	0.65%	大買/大賣/
2022/06/23	61	264.48	55	264.95	264.00	6	882	0.68%
2022/06/22	35	267.36	82	272.70	263.50	-47	875	-5.37%
2022/06/21	44	270.25	14	273.93	279.00	30	864	3.47%
2022/06/20	48.1	270.31	79	277.36	263.00	-30.9	864	-3.57%
2022/06/17	75	276.94	32	284.28	284.50	43	854	5.03%
2022/06/16	22	281.98	12	293.54	276.50	10	844	1.18%
2022/06/15	18	289.97	23	290.72	288.00	-5	856	-0.58%
2022/06/14	44	286.57	49	290.18	294.00	-5	864	-0.58%
2022/06/13	31	293.60	21	293.79	288.00	10	865	1.16%
2022/06/10	12	305.08	18	306.08	305.00	-6	868	-0.69%
2022/06/09	5	312.80	3	313.33	313.00	2	865	0.23%
2022/06/08	29	319.91	58	320.12	313.50	-29	866	-3.35%
2022/06/07	12	312.33	40	314.93	312.00	-28	855	-3.27%
2022/06/06	52	317.54	45	320.37	314.50	7	857	0.82%
2022/06/02	37	331.92	36	331.31	329.00	1	862	0.12%
2022/06/01	47	334.26	116	341.97	333.00	-69	868	-7.95%	大賣/
2022/05/31	80	334.99	86	335.22	339.00	-6	852	-0.70%
2022/05/30	137	331.83	166	330.65	331.50	-29	835	-3.47%	大買/大賣/
2022/05/27	43	310.12	48	316.36	314.50	-5	804	-0.62%
2022/05/26	26	300.15	28	303.36	296.00	-2	774	-0.26%
2022/05/25	28	299.04	12	299.42	302.00	16	777	2.06%
2022/05/24	54	297.21	67.1	303.77	293.00	-13.1	787	-1.66%
2022/05/23	42.1	308.22	33	307.08	305.00	9.1	784	1.16%
2022/05/20	25	308.46	121	311.68	306.50	-96	785	-12.22%	大賣/
2022/05/19	88	310.32	48	311.56	313.50	40	776	5.15%
2022/05/18	91	320.97	225	327.83	320.00	-134	770	-17.40%	大賣/鉅額交易
2022/05/17	101	309.25	35	313.93	320.00	66	734	8.98%	大買/
2022/05/16	20	294.35	11	292.68	291.00	9	723	1.24%
2022/05/13	73	288.63	13	288.23	291.50	60	725	8.27%
2022/05/12	59	278.49	16	280.47	277.50	43	724	5.94%
2022/05/11	25	281.04	14	280.00	279.00	11	729	1.51%
2022/05/10	79	283.30	39.3	284.39	287.00	39.7	752	5.28%
2022/05/09	73	280.51	55	282.86	279.50	18	768	2.34%
2022/05/06	18	293.72	52	294.14	292.50	-34	785	-4.33%
2022/05/05	35	313.91	45	309.42	308.50	-10	791	-1.26%
2022/05/04	13	304.77	11	304.55	304.00	2	806	0.25%
2022/05/03	40	301.75	16	301.47	302.50	24	822	2.92%
2022/04/29	51	304.12	19	304.61	301.00	32	842	3.80%
2022/04/28	35	295.36	83	295.92	293.50	-48	845	-5.68%
2022/04/27	135	295.16	37	297.50	301.50	98	848	11.55%	大買/
2022/04/26	67	305.40	55	307.63	300.00	12	839	1.43%
2022/04/25	60	306.28	7	307.86	305.50	53	853	6.21%
2022/04/22	26	328.06	42	329.23	324.50	-16	846	-1.89%
2022/04/21	2	334.75	22	334.50	340.00	-20	851	-2.35%
2022/04/20	17	330.59	16	333.09	336.00	1	860	0.12%
2022/04/19	10	330.85	58	336.31	330.00	-48	868	-5.53%
2022/04/18	32	330.59	53	335.81	333.50	-21	883	-2.38%
2022/04/15	27	328.04	36	332.85	325.00	-9	886	-1.02%
2022/04/14	41	347.04	23	346.72	345.00	18	902	1.99%
2022/04/13	45	346.41	36	349.21	345.00	9	939	0.96%
2022/04/12	58	350.37	10	355.75	345.00	48	939	5.11%
2022/04/11	83	369.23	36	362.90	355.00	47	933	5.04%
2022/04/08	17.4	389.79	26	392.15	386.00	-8.6	927	-0.92%
2022/04/07	35	404.30	31	407.29	391.50	4	940	0.43%
2022/04/06	9	412.34	28	413.09	413.00	-19	940	-2.02%
2022/04/01	33	419.36	10	419.20	420.50	23	947	2.43%
2022/03/31	3	426.33	20	430.33	426.00	-17	951	-1.79%
2022/03/30	44	436.18	24	435.25	433.00	20	960	2.08%
2022/03/29	14	427.86	12	432.67	428.00	2	970	0.21%
2022/03/28	36	426.43	25	427.90	432.00	11	996	1.10%
2022/03/25	8	434.50	43	438.23	432.50	-35	1,013	-3.45%
2022/03/24	41	431.96	14	430.64	442.00	27	1,023	2.64%
2022/03/23	5	439.60	79	445.04	436.50	-74	1,035	-7.14%
2022/03/22	48	437.09	9	437.50	442.00	39	1,070	3.64%
2022/03/21	20	437.53	24	439.63	436.00	-4	1,092	-0.37%
2022/03/18	38	425.89	42	428.26	436.50	-4	1,106	-0.36%
2022/03/17	43	423.85	59	424.04	426.00	-16	1,113	-1.44%
2022/03/16	85	401.34	43	407.37	410.00	42	1,130	3.72%
2022/03/15	40	399.28	18	401.86	395.50	22	1,168	1.88%
2022/03/14	6	414.67	18	417.28	418.00	-12	1,228	-0.98%
2022/03/11	18	418.33	12	419.63	418.50	6	1,279	0.47%
2022/03/10	20	422.48	40	423.84	425.00	-20	1,334	-1.50%
2022/03/09	23	413.11	29	411.83	409.00	-6	1,432	-0.42%
2022/03/08	60	408.77	59	405.74	401.50	1	1,456	0.07%
2022/03/07	80	421.43	38	422.76	416.00	42	1,470	2.86%
2022/03/04	24	452.50	28	448.73	445.50	-4	1,501	-0.27%
2022/03/03	44	461.34	42	471.50	457.50	2	1,545	0.13%
2022/03/02	9	451.89	34	454.35	465.50	-25	1,581	-1.58%
2022/03/01	18	448.28	25	450.98	454.00	-7	1,640	-0.43%
2022/02/25	24	444.04	11	447.27	438.50	13	1,686	0.77%
2022/02/24	56	440.51	30	448.63	434.00	26	1,762	1.48%
2022/02/23	8	465.63	12	465.71	468.00	-4	1,846	-0.22%
2022/02/22	16	466.00	32.3	468.98	458.50	-16.3	2,051	-0.79%
2022/02/21	36.2	473.68	22	472.09	478.50	14.2	2,187	0.65%
2022/02/18	74	466.98	55	466.35	474.00	19	2,341	0.81%
2022/02/17	84	479.83	104	486.51	467.50	-20	2,429	-0.82%	大賣/
2022/02/16	48.1	478.91	50	476.99	479.50	-1.9	2,450	-0.08%
2022/02/15	52	466.65	43	467.31	462.00	9	2,489	0.36%
2022/02/14	52	469.31	62	467.98	460.00	-10	2,553	-0.39%
2022/02/11	54	476.69	23	478.24	483.00	31	2,652	1.17%
2022/02/10	59	487.92	102	496.27	481.50	-43	2,803	-1.53%	大賣/
2022/02/09	82	480.22	97	480.35	489.50	-15	2,842	-0.53%
2022/02/08	96	475.60	86	476.62	476.00	10	2,860	0.35%
2022/02/07	37	457.24	107	455.99	458.00	-70	2,856	-2.45%	大賣/
2022/01/26	108	458.27	23	453.89	459.00	85	2,874	2.96%	大買/
2022/01/25	37	446.58	85	458.66	442.00	-48	2,893	-1.66%
2022/01/24	32	449.50	56	447.77	459.50	-24	2,917	-0.82%
2022/01/21	35	453.36	32	461.58	445.50	3	2,954	0.10%
2022/01/20	34	455.60	16	459.19	460.00	18	2,995	0.60%
2022/01/19	36	449.72	27	448.48	446.00	9	3,094	0.29%
2022/01/18	56	458.42	65	460.25	452.50	-9	3,142	-0.29%
2022/01/17	10	441.50	15	440.07	444.00	-5	3,152	-0.16%
2022/01/14	46	424.58	31	437.95	440.00	15	3,189	0.47%
2022/01/13	22	431.82	19	436.18	431.00	3	3,216	0.09%
2022/01/12	44	439.76	37	440.93	442.50	7	3,229	0.22%
2022/01/11	63	440.71	91	443.67	436.50	-28	3,244	-0.86%
2022/01/10	22	459.73	65	455.21	463.50	-43	3,236	-1.33%
2022/01/07	63	457.13	49	460.29	458.00	14	3,244	0.43%
2022/01/06	141.2	460.61	90	478.62	456.50	51.2	3,237	1.58%	大買/
2022/01/05	25	507.40	23	506.48	503.00	2	3,216	0.06%
2022/01/04	3.1	503.16	6	508.17	503.00	-2.9	3,230	-0.09%
2022/01/03	26	505.50	15	507.53	504.00	11	3,270	0.34%
2021/12/30	31	501.08	37	499.39	501.00	-6	3,307	-0.18%
2021/12/29	17	507.94	6	509.83	507.00	11	3,341	0.33%
2021/12/28	21	517.05	25	515.00	511.00	-4	3,406	-0.12%
2021/12/27	19	511.84	10	514.90	512.00	9	3,451	0.26%
2021/12/24	16	520.25	2.2	526.64	515.00	13.8	3,514	0.39%
2021/12/23	9	525.78	19	523.21	520.00	-10	3,590	-0.28%
2021/12/22	35	526.60	33	528.61	516.00	2	3,630	0.06%
2021/12/21	20	517.55	14	523.93	510.00	6	3,646	0.16%
2021/12/20	9	517.00	14	517.14	516.00	-5	3,686	-0.14%
2021/12/17	22	524.59	30	526.07	524.00	-8	3,720	-0.22%
2021/12/16	78	537.12	66	537.61	533.00	12	3,764	0.32%
2021/12/15	19	517.74	63	512.43	523.00	-44	3,856	-1.14%
2021/12/14	101	503.68	11	501.18	500.00	90	3,908	2.30%	大買/
2021/12/13	34	514.74	96	518.72	513.00	-62	3,919	-1.58%
2021/12/10	35.2	512.25	48	518.40	510.00	-12.8	3,907	-0.33%
2021/12/09	90.1	527.27	64	529.06	527.00	26.1	3,899	0.67%
2021/12/08	132.4	545.64	130	548.08	529.00	2.4	3,879	0.06%	大買/大賣/
2021/12/07	72.1	567.36	77.1	578.81	555.00	-5	3,861	-0.13%
2021/12/06	46	574.72	64.2	571.10	580.00	-18.2	3,845	-0.47%
2021/12/03	125	569.03	130	569.35	558.00	-5	3,857	-0.13%	大買/大賣/
2021/12/02	41.2	542.11	57	545.51	544.00	-15.8	3,811	-0.41%
2021/12/01	74.1	544.92	32	545.13	545.00	42.1	3,828	1.10%
2021/11/30	58	542.71	68	554.97	554.00	-10	3,884	-0.26%
2021/11/29	67	537.81	132	538.72	551.00	-65	3,953	-1.64%	大賣/
2021/11/26	166.4	545.77	72.1	551.90	530.00	94.3	3,956	2.38%	大買/
2021/11/25	104.2	564.93	153	568.45	559.00	-48.8	3,937	-1.24%	大買/大賣/
2021/11/24	130	562.55	179	564.69	560.00	-49	3,904	-1.25%	大買/大賣/
2021/11/23	198.2	570.52	184.1	582.11	565.00	14.1	3,872	0.36%	大買/大賣/
2021/11/22	157.3	601.23	594.1	606.40	592.00	-436.8	3,810	-11.46%	大買/大賣/鉅額交易
2021/11/19	666	593.08	326	585.47	610.00	340	3,717	9.15%	大買/大賣/鉅額交易
2021/11/18	317.1	566.27	383	570.77	555.00	-65.9	3,522	-1.87%	大買/大賣/
2021/11/17	203	547.93	257	538.14	565.00	-54	3,398	-1.59%	大買/大賣/
2021/11/16	287.3	509.75	226	510.51	514.00	61.3	3,253	1.88%	大買/大賣/
2021/11/15	127.2	489.75	228	492.43	484.00	-100.8	3,169	-3.18%	大買/大賣/
2021/11/12	221	494.55	289	495.06	483.50	-68	3,144	-2.16%	大買/大賣/
2021/11/11	291.3	496.68	226	497.19	490.50	65.3	3,103	2.10%	大買/大賣/
2021/11/10	329	518.34	293.3	523.62	510.00	35.8	3,060	1.17%	大買/大賣/
2021/11/09	494.2	511.12	349	522.35	521.00	145.2	2,966	4.89%	大買/大賣/鉅額交易
2021/11/08	133	467.78	209.1	470.57	492.50	-76.1	2,819	-2.70%	大買/大賣/
2021/11/05	148	443.68	225.2	443.30	448.00	-77.2	2,770	-2.79%	大買/大賣/
2021/11/04	120	429.17	82	432.96	429.00	38	2,748	1.38%	大買/
2021/11/03	80.2	438.68	55	442.02	434.00	25.2	2,742	0.92%
2021/11/02	213.1	458.43	86	462.02	448.00	127.1	2,731	4.65%	大買/鉅額交易
2021/11/01	106	481.67	104	481.74	475.00	2	2,699	0.08%	大買/大賣/
2021/10/29	206.2	472.81	148	476.27	469.00	58.2	2,681	2.17%	大買/大賣/
2021/10/28	102	480.31	63.1	491.83	471.50	38.9	2,652	1.47%	大買/
2021/10/27	126	495.31	211	500.93	488.50	-85	2,608	-3.26%	大買/大賣/
2021/10/26	70	473.13	54.7	475.65	492.50	15.4	2,530	0.61%
2021/10/25	52	440.10	52	443.92	448.00	0	2,509	0.00%
2021/10/22	68	430.06	101	432.90	434.00	-33	2,512	-1.31%	大賣/
2021/10/21	230	429.65	205	430.75	419.50	25	2,490	1.00%	大買/大賣/
2021/10/20	31	422.26	32	423.20	422.50	-1	2,471	-0.04%
2021/10/19	43	415.31	50	412.83	421.50	-7	2,458	-0.28%
2021/10/18	50	404.79	26	406.52	402.50	24	2,446	0.98%
2021/10/15	66	409.69	86	410.31	406.50	-20	2,462	-0.81%
2021/10/14	96	401.65	129	402.42	398.00	-33	2,482	-1.33%	大賣/
2021/10/13	121	403.52	98	405.31	398.50	23	2,498	0.92%	大買/
2021/10/12	91	416.45	77	420.68	411.00	14	2,507	0.56%
2021/10/08	166	432.38	172	435.11	427.00	-6	2,512	-0.24%	大買/大賣/
2021/10/07	163	425.97	172	426.15	427.00	-9	2,511	-0.36%	大買/大賣/
2021/10/06	154	417.78	145	420.88	408.50	9	2,519	0.36%	大買/大賣/
2021/10/05	254.1	398.85	256	401.56	413.00	-1.9	2,511	-0.08%	大買/大賣/
2021/10/04	179	413.90	181	415.36	401.00	-2	2,498	-0.08%	大買/大賣/
2021/10/01	228	406.30	292	411.15	411.00	-64	2,447	-2.61%	大買/大賣/
2021/09/30	304.2	419.70	239	425.32	411.00	65.2	2,381	2.74%	大買/大賣/
2021/09/29	178.3	445.16	161.1	446.63	432.00	17.2	2,298	0.75%	大買/大賣/
2021/09/28	82.2	479.95	98	480.98	473.00	-15.9	2,248	-0.70%
2021/09/27	163.1	498.39	181	499.17	480.50	-17.9	2,208	-0.81%	大買/大賣/
2021/09/24	69	513.42	74	518.22	510.00	-5	2,149	-0.23%
2021/09/23	129.1	514.77	142	520.99	509.00	-13	2,109	-0.61%	大買/大賣/
2021/09/22	373	516.01	434.2	524.45	506.00	-61.2	2,057	-2.98%	大買/大賣/
2021/09/17	199	499.03	123.4	504.31	518.00	75.6	1,923	3.93%	大買/大賣/
2021/09/16	76	481.43	66.1	482.67	471.50	9.9	1,847	0.54%
2021/09/15	21	473.19	42	474.24	471.00	-21	1,827	-1.15%
2021/09/14	73.3	480.20	68	483.44	472.00	5.3	1,829	0.29%
2021/09/13	77.1	483.50	70.2	487.85	475.00	6.9	1,821	0.38%
2021/09/10	69	494.07	62	496.11	494.50	7	1,909	0.37%
2021/09/09	27	461.41	35	463.63	480.00	-8	1,934	-0.41%
2021/09/08	102.2	465.46	106	470.22	471.00	-3.8	1,969	-0.19%	大買/大賣/
2021/09/07	50.1	471.97	56	486.47	453.00	-5.9	1,939	-0.31%
2021/09/06	52	501.63	57	507.85	490.00	-5	1,892	-0.26%
2021/09/03	128	516.00	171	521.33	495.50	-43	1,844	-2.33%	大買/大賣/
2021/09/02	271	509.24	226.5	512.25	517.00	44.5	1,761	2.53%	大買/大賣/
2021/09/01	139	464.13	114	466.89	480.00	25	1,644	1.52%	大買/大賣/
2021/08/31	82	436.50	114	440.09	436.50	-32	1,587	-2.02%	大賣/
2021/08/30	79	424.04	77.1	424.96	443.50	1.9	1,557	0.12%
2021/08/27	43	412.55	44	417.05	403.50	-1	1,523	-0.07%
2021/08/26	79	434.05	67	436.74	430.50	12	1,503	0.80%
2021/08/25	65	424.90	29	425.22	425.00	36	1,480	2.43%
2021/08/24	32	421.75	58	434.47	423.00	-26	1,474	-1.76%
2021/08/23	74.1	423.60	66	419.48	429.00	8.1	1,457	0.56%
2021/08/20	34	395.93	102	396.47	395.00	-68	1,436	-4.73%	大賣/
2021/08/19	45	400.62	96	403.86	390.00	-51	1,428	-3.57%
2021/08/18	52	390.02	53	389.28	411.00	-1	1,411	-0.07%
2021/08/17	43	393.34	109	394.96	387.00	-66	1,393	-4.74%	大賣/
2021/08/16	185	385.62	85.2	388.96	402.00	99.9	1,377	7.25%	大買/
2021/08/13	71	393.32	42	400.75	390.50	29	1,349	2.15%
2021/08/12	76	406.25	46	414.62	402.50	30	1,332	2.25%
2021/08/11	76	415.16	69	425.03	412.00	7	1,318	0.53%
2021/08/10	95	435.42	66	432.96	443.00	29	1,303	2.23%
2021/08/09	102	437.47	33	451.85	427.50	69	1,289	5.35%	大買/
2021/08/06	38	463.71	32	473.66	456.00	6	1,274	0.47%
2021/08/05	3	494.50	22	492.00	490.00	-19	1,258	-1.51%
2021/08/04	34	496.29	42	499.96	488.50	-8	1,260	-0.63%
2021/08/03	17	489.76	73	496.93	492.00	-56	1,243	-4.50%
2021/08/02	61	477.66	13	475.38	472.00	48	1,223	3.92%
2021/07/30	74	488.57	136	488.18	475.00	-62	1,217	-5.09%	大賣/
2021/07/29	83	462.61	114	463.36	482.50	-31	1,187	-2.61%	大賣/
2021/07/28	188	432.43	116.1	445.27	439.00	71.9	1,168	6.16%	大買/大賣/
2021/07/27	74.1	457.73	74	471.55	442.50	0.1	1,144	0.01%
2021/07/26	20	485.28	92	481.89	479.50	-72	1,139	-6.32%
2021/07/23	52	471.13	37	472.69	465.50	15	1,128	1.33%
2021/07/22	34.5	483.07	43	488.85	475.00	-8.5	1,119	-0.76%
2021/07/21	21	496.10	142	496.64	483.50	-121	1,105	-10.94%	大賣/鉅額交易
2021/07/20	109	484.72	90	485.24	483.50	19	1,083	1.75%	大買/
2021/07/19	105	478.40	116	482.96	468.00	-11	1,043	-1.05%	大買/大賣/
2021/07/16	43	514.99	125	508.24	492.50	-82	1,012	-8.10%	大賣/
2021/07/15	42	496.82	67	500.86	501.00	-25	981	-2.55%
2021/07/14	95	518.83	91	518.68	502.00	4	963	0.42%
2021/07/13	77	530.90	146	545.74	517.00	-69	930	-7.41%	大賣/
2021/07/12	135	508.57	142	510.57	528.00	-7	876	-0.80%	大買/大賣/
2021/07/09	110	475.51	67	473.63	480.00	43	838	5.13%	大買/
2021/07/08	26	442.27	0	0.00	446.00	26	790	3.29%
2021/07/07	2	444.00	3	441.67	417.00	-1	799	-0.13%
2021/07/06	4	434.63	4.2	430.04	438.00	-0.2	805	-0.03%
2021/07/05	4.5	450.22	24	451.50	450.00	-19.5	821	-2.38%
2021/07/02	25.1	414.90	4.3	415.27	420.00	20.8	822	2.53%
2021/07/01	37	395.47	14	403.00	397.00	23	834	2.76%
2021/06/30	33.4	410.07	5	420.40	402.00	28.4	843	3.37%
2021/06/29	19	397.32	3	420.50	420.50	16	853	1.87%
2021/06/28	22	379.48	0	0.00	382.50	22	867	2.54%
2021/06/25	35	386.86	0	392.50	385.00	35	890	3.93%
2021/06/24	71	390.42	1	385.00	392.00	70	915	7.65%
2021/06/23	56	387.16	11	376.32	390.00	45	921	4.88%
2021/06/22	21	375.74	22	373.41	371.00	-1	908	-0.11%
2021/06/21	329	373.30	367	369.69	358.00	-38	894	-4.25%	大買/大賣/
2021/06/18	295	341.13	186	341.59	356.00	109	775	14.05%	大買/大賣/鉅額交易
2021/06/17	253	317.91	237	319.58	324.00	16	694	2.30%	大買/大賣/
2021/06/16	45	302.22	123	298.11	302.50	-78	623	-12.52%	大賣/
2021/06/15	26	262.60	5	261.40	275.00	21	583	3.60%
2021/06/11	2	252.00	11	254.32	250.00	-9	573	-1.57%
2021/06/10	14.2	251.18	14	255.89	256.00	0.2	582	0.03%
2021/06/09	1	245.50	5	245.40	245.50	-4	574	-0.70%
2021/06/08	3	248.67	12	247.08	248.00	-9	575	-1.56%
2021/06/07	7	242.36	3	245.83	243.00	4	575	0.70%
2021/06/04	0	0.00	10	247.95	248.50	-10	574	-1.74%
2021/06/03	32	250.52	1	249.00	250.00	31	573	5.40%
2021/06/02	8	247.94	18	249.25	246.50	-10	573	-1.74%
2021/06/01	14	253.43	0	0.00	252.00	14	571	2.45%
2021/05/31	14	252.36	6	251.67	251.50	8	569	1.41%
2021/05/28	5	252.70	24	251.10	249.50	-19	569	-3.34%
2021/05/27	22	244.57	9	248.44	245.50	13	569	2.28%
2021/05/26	6	243.83	15	242.83	241.50	-9	566	-1.59%
2021/05/25	21	242.19	29	245.40	242.00	-8	568	-1.41%
2021/05/24	4	230.50	5	232.50	234.00	-1	569	-0.18%
2021/05/21	18	227.86	2	228.50	228.00	16	577	2.77%
2021/05/20	13	222.38	29	221.21	221.00	-16	587	-2.72%
2021/05/19	18	224.14	17	228.21	224.50	1	590	0.17%
2021/05/18	20	225.20	28	224.71	228.00	-8	596	-1.34%
2021/05/17	33	215.94	27	216.46	214.00	6	611	0.98%
2021/05/14	46	236.87	59	239.82	235.00	-13	604	-2.15%
2021/05/13	65	239.74	57	240.05	236.00	8	602	1.33%
2021/05/12	69	250.70	43	252.12	244.00	26	606	4.29%
2021/05/11	29	265.43	69	264.01	258.50	-40	604	-6.62%
2021/05/10	33	280.88	16	280.97	274.50	17	601	2.83%
2021/05/07	76	284.30	7	285.57	285.50	69	602	11.46%
2021/05/06	29	281.40	29	285.03	278.00	0	602	0.00%
2021/05/05	72	282.31	84	286.11	279.50	-12	600	-2.00%
2021/05/04	83	274.49	63	279.94	270.50	20	595	3.36%
2021/05/03	31	293.89	109	291.76	290.50	-78	594	-13.12%	大賣/
2021/04/29	82	286.24	19	285.82	287.00	63	606	10.39%
2021/04/28	38	278.20	6	278.83	278.50	32	600	5.33%
2021/04/27	2	284.00	0	0.00	282.00	2	606	0.33%
2021/04/26	5	281.90	14	282.14	285.00	-9	610	-1.47%
2021/04/23	3	273.33	1	272.00	280.00	2	611	0.33%
2021/04/22	3	278.67	0	0.00	272.00	3	619	0.48%
2021/04/21	4	277.00	0	0.00	276.00	4	619	0.65%
2021/04/20	11	279.05	1	279.50	277.00	10	623	1.60%
2021/04/19	5	287.80	1	279.50	277.50	4	633	0.63%
2021/04/16	1	287.50	1	292.50	288.00	0	642	0.00%
2021/04/15	2	300.25	0	0.00	292.50	2	670	0.30%
2021/04/14	0	0.00	4	288.88	295.00	-4	706	-0.57%
2021/04/13	3	298.17	2	297.50	297.50	1	718	0.14%
2021/04/12	0	0.00	1	293.50	291.50	-1	714	-0.14%
2021/04/09	2	318.50	0	0.00	298.50	2	719	0.28%
2021/04/08	10	320.35	1	319.00	319.00	9	721	1.25%
2021/04/07	1	330.50	9	317.50	316.50	-8	734	-1.09%
2021/04/06	5	330.90	8	329.38	327.00	-3	744	-0.40%
2021/04/01	3	341.00	4	331.50	331.50	-1	732	-0.14%
2021/03/31	0	0.00	1	335.00	335.00	-1	716	-0.14%
2021/03/30	2	322.25	6	324.00	324.50	-4	695	-0.58%
2021/03/29	9	308.72	5	299.00	317.00	4	667	0.60%
2021/03/26	7	288.36	0	0.00	288.50	7	638	1.10%
2021/03/25	8	278.50	0	0.00	279.50	8	621	1.29%
2021/03/23	1	271.00	1	271.00	269.00	0	616	0.00%
2021/03/17	1	278.00	0	0.00	277.50	1	621	0.16%
2021/03/16	3	283.33	2	277.50	284.50	1	617	0.16%
2021/03/15	2	270.00	0	0.00	269.50	2	604	0.33%
2021/03/12	1	274.50	2	273.00	272.00	-1	604	-0.17%
2021/03/10	0	0.00	1	269.00	268.50	-1	602	-0.17%
2021/03/08	16	274.91	1	272.50	269.00	15	609	2.46%
2021/03/04	0	0.00	1	269.50	268.00	-1	617	-0.16%
2021/03/03	1	268.50	3	264.50	268.00	-2	618	-0.32%
2021/02/26	1	273.00	0	0.00	273.00	1	612	0.16%
2021/02/25	0	0.00	1	278.00	278.00	-1	605	-0.17%
2021/02/24	0	0.00	1	283.00	278.00	-1	600	-0.17%
2021/02/23	1	285.00	0	0.00	284.50	1	591	0.17%
2021/02/22	0	0.00	3	293.33	294.00	-3	580	-0.52%
2021/02/18	1	289.00	0	0.00	289.00	1	561	0.18%
2021/02/17	1	295.00	14.1	288.22	293.00	-13.1	550	-2.38%
2021/02/05	1	273.00	2	274.25	275.00	-1	526	-0.19%
2021/02/04	1	274.00	0	0.00	273.00	1	521	0.19%
2021/02/03	0	0.00	2	286.50	278.00	-2	516	-0.39%
2021/02/02	0	0.00	1	287.00	286.50	-1	504	-0.20%
2021/02/01	10	283.55	19	283.61	282.50	-9	491	-1.83%
2021/01/29	5	282.20	2	287.00	286.00	3	483	0.62%
2021/01/27	1	282.00	1	287.00	285.00	0	464	0.00%
2021/01/26	1	285.50	1	295.00	283.00	0	458	0.00%
2021/01/25	0	0.00	7	295.86	292.00	-7	446	-1.57%
2021/01/22	3.1	292.35	3	277.50	299.50	0.1	430	0.02%
2021/01/21	0	0.00	11.1	270.70	273.00	-11.1	401	-2.76%
2021/01/20	3	280.33	0	0.00	269.50	3	396	0.76%
2021/01/19	0	0.00	2	280.50	279.00	-2	387	-0.52%
2021/01/18	0	0.00	1	258.50	277.00	-1	379	-0.26%
2021/01/15	12	274.50	1	266.00	266.00	11	370	2.97%
2021/01/13	13	276.62	2	283.50	284.50	11	350	3.14%
2021/01/12	26	286.00	0	0.00	275.00	26	341	7.61%
2021/01/08	0	0.00	12	299.63	294.50	-12	321	-3.74%
2021/01/06	2	275.00	10	278.15	280.00	-8	299	-2.67%
2021/01/05	11	275.36	3	257.50	286.50	8	266	3.00%
2021/01/04	3	261.50	1	255.00	261.50	2	224	0.89%
2020/12/31	4	238.88	0	0.00	238.00	4	199	2.01%
2020/12/30	5	244.20	0	0.00	246.00	5	190	2.62%
2020/12/29	6	238.92	0	0.00	236.00	6	174	3.44%
2020/12/28	0	0.00	1	249.00	250.00	-1	153	-0.65%
2020/12/25	1	267.50	8	269.88	262.00	-7	131	-5.32%