台灣虎航-創 (6757)-凱基-台北券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

可現股當沖

股價
84.3
漲跌
▲7.3
漲幅
+9.48%
成交量
28,377張
產業
上市航運類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2,374.5	81.82	1,429	82.87	84.30	945.5	4,471	21.15%	大買/大賣/鉅額交易
2024/12/02	246	76.10	211	76.71	77.00	35	4,115	0.85%	大買/大賣/
2024/11/29	1,097	78.48	1,808	77.98	77.50	-711	4,039	-17.60%	大買/大賣/鉅額交易
2024/11/28	111	77.08	132	78.32	77.50	-21	3,753	-0.56%	大買/大賣/
2024/11/27	60	78.43	120	78.60	79.30	-60	3,699	-1.62%	大賣/
2024/11/26	155	77.00	72	76.88	78.30	83	3,668	2.26%	大買/
2024/11/25	138	76.42	66	75.70	75.00	72	3,620	1.99%	大買/
2024/11/22	202	74.87	88	74.19	75.70	114	3,603	3.16%	大買/鉅額交易
2024/11/21	281	72.47	94	72.13	72.10	187	3,574	5.23%	大買/鉅額交易
2024/11/20	136	73.99	172	74.27	74.50	-36	3,537	-1.02%	大買/大賣/
2024/11/19	320	78.35	437	77.67	76.50	-117	3,615	-3.24%	大買/大賣/鉅額交易
2024/11/18	363	77.40	367	77.29	77.70	-4	3,580	-0.11%	大買/大賣/
2024/11/15	492	76.35	279	75.57	78.70	213	3,537	6.02%	大買/大賣/鉅額交易
2024/11/14	353	71.41	287	68.03	72.70	66	3,415	1.93%	大買/大賣/
2024/11/13	416	67.08	248	66.63	66.10	168	3,312	5.07%	大買/大賣/鉅額交易
2024/11/12	159	65.17	168	65.38	64.60	-9	3,221	-0.28%	大買/大賣/
2024/11/11	57	64.48	21	64.85	65.00	36	3,164	1.14%
2024/11/08	29	63.91	71	63.58	62.80	-42	3,113	-1.35%
2024/11/07	553	64.06	469	63.56	62.90	84	3,099	2.71%	大買/大賣/
2024/11/06	70	66.04	460	66.59	65.90	-390	2,988	-13.05%	大賣/鉅額交易
2024/11/05	379	68.21	12	68.67	68.70	367	2,918	12.58%	大買/鉅額交易
2024/11/04	263	66.11	149	65.22	67.50	114	2,883	3.95%	大買/大賣/鉅額交易
2024/11/01	26	64.07	62	63.58	64.60	-36	2,851	-1.26%
2024/10/30	98	62.46	15	61.91	63.10	83	2,824	2.94%
2024/10/29	7	60.07	34	59.93	60.50	-27	2,784	-0.97%
2024/10/28	30	60.40	57	60.35	60.50	-27	2,779	-0.97%
2024/10/25	89	60.49	79	60.02	61.40	10	2,763	0.36%
2024/10/24	63	60.88	82	60.02	60.70	-19	2,766	-0.69%
2024/10/23	54	59.68	63	60.03	59.70	-9	2,766	-0.33%
2024/10/22	213	58.84	9	58.19	59.50	204	2,763	7.38%	大買/鉅額交易
2024/10/21	87	57.68	26	57.47	57.80	61	2,772	2.20%
2024/10/18	15	57.36	63	57.72	57.30	-48	2,784	-1.72%
2024/10/17	83	58.15	71	57.92	58.10	12	2,787	0.43%
2024/10/16	112	57.75	15	58.03	57.80	97	2,792	3.47%	大買/
2024/10/15	73	56.52	30	56.89	56.60	43	2,814	1.53%
2024/10/14	80	55.81	26	55.85	55.60	54	2,849	1.90%
2024/10/11	13	56.21	42	56.40	56.40	-29	2,860	-1.01%
2024/10/09	8	56.29	372	56.44	56.60	-364	2,904	-12.53%	大賣/鉅額交易
2024/10/08	72	57.60	31	57.65	57.10	41	2,889	1.42%
2024/10/07	213	57.59	179	57.88	57.50	34	2,907	1.17%	大買/大賣/
2024/10/04	37	55.92	161	56.05	55.70	-124	2,973	-4.17%	大賣/鉅額交易
2024/10/01	105	58.30	18	58.77	57.90	87	2,955	2.94%	大買/
2024/09/30	144	59.83	142	59.77	59.30	2	2,953	0.07%	大買/大賣/
2024/09/27	85	61.07	48	61.04	60.70	37	2,926	1.26%
2024/09/26	188	61.75	190	62.06	61.30	-2	2,926	-0.07%	大買/大賣/
2024/09/25	64	62.80	9	62.78	62.30	55	2,906	1.89%
2024/09/24	67	61.87	48	62.45	62.50	19	2,908	0.65%
2024/09/23	246	61.66	134	61.69	61.90	112	2,920	3.83%	大買/大賣/鉅額交易
2024/09/20	90	62.65	202	63.60	62.70	-112	2,919	-3.84%	大賣/鉅額交易
2024/09/19	72	64.49	50	65.18	64.70	22	2,891	0.76%
2024/09/18	78	65.89	26	66.34	66.20	52	2,896	1.80%
2024/09/16	4	66.28	47	66.33	65.80	-43	2,872	-1.50%
2024/09/13	13	66.83	22	66.64	66.90	-9	2,876	-0.31%
2024/09/12	86	65.09	40	64.63	65.00	46	2,854	1.61%
2024/09/11	182	62.47	72	63.60	62.60	110	2,824	3.89%	大買/鉅額交易
2024/09/10	118	65.24	483	65.72	65.50	-365	2,765	-13.20%	大買/大賣/鉅額交易
2024/09/09	15	63.10	475	64.59	65.50	-460	2,722	-16.90%	大賣/鉅額交易
2024/09/06	347	62.32	1,139	62.82	64.30	-792	2,670	-29.66%	大買/大賣/鉅額交易
2024/09/05	650	61.81	344	60.14	61.80	306	2,514	12.17%	大買/大賣/鉅額交易
2024/09/04	1,071	57.52	1,724	55.80	56.40	-653	2,365	-27.61%	大買/大賣/鉅額交易
2024/09/03	212	55.30	349	55.90	56.40	-137	1,996	-6.86%	大買/大賣/鉅額交易
2024/09/02	72	53.86	1,180	53.57	53.00	-1,108	1,888	-58.66%	大賣/鉅額交易
2024/08/30	30	55.42	227	55.71	56.30	-197	1,858	-10.60%	大賣/鉅額交易
2024/08/29	15	54.26	52	53.97	54.20	-37	1,847	-2.00%
2024/08/28	23	53.61	72	53.60	53.90	-49	1,883	-2.60%
2024/08/27	42	54.47	97	54.19	53.50	-55	1,916	-2.87%
2024/08/26	15	54.33	498	54.43	54.50	-483	1,921	-25.13%	大賣/鉅額交易
2024/08/23	65	53.65	186	53.32	53.40	-121	1,907	-6.34%	大賣/鉅額交易
2024/08/22	146	53.52	319	53.47	53.00	-173	1,901	-9.10%	大買/大賣/鉅額交易
2024/08/21	159	55.79	447	55.89	53.00	-288	1,878	-15.33%	大買/大賣/鉅額交易
2024/08/20	17	55.79	135	55.56	57.70	-118	1,750	-6.74%	大賣/鉅額交易
2024/08/19	217	52.63	252	52.97	52.50	-35	1,719	-2.04%	大買/大賣/
2024/08/16	394	49.13	697	49.32	50.30	-303	1,668	-18.15%	大買/大賣/鉅額交易
2024/08/15	152	50.62	232	50.64	50.30	-80	1,554	-5.15%	大買/大賣/
2024/08/14	164	50.86	274	50.71	50.40	-110	1,535	-7.16%	大買/大賣/鉅額交易
2024/08/13	142	51.11	147	51.34	50.90	-5	1,498	-0.33%	大買/大賣/
2024/08/12	112	51.05	13	50.82	50.70	99	1,467	6.74%	大買/
2024/08/09	133	51.00	35	50.99	50.60	98	1,467	6.68%	大買/
2024/08/08	84	50.54	46	50.47	50.70	38	1,458	2.61%
2024/08/07	86	51.95	80	51.41	52.00	6	1,477	0.41%
2024/08/06	152	50.36	107	51.21	50.30	45	1,487	3.03%	大買/大賣/
2024/08/05	351	52.39	108	54.65	51.60	243	1,491	16.29%	大買/大賣/鉅額交易
2024/08/02	55	58.99	44	59.14	57.30	11	1,448	0.76%
2024/08/01	123	60.62	51	60.38	60.90	72	1,466	4.91%	大買/
2024/07/31	8	59.51	21	59.38	60.00	-13	1,548	-0.84%
2024/07/30	91	59.65	40	59.45	59.80	51	1,564	3.26%
2024/07/29	248	60.19	1	61.90	60.00	247	1,569	15.74%	大買/鉅額交易
2024/07/26	82	62.13	58	63.09	61.40	24	1,550	1.55%
2024/07/23	143	64.68	38	64.84	65.00	105	1,546	6.79%	大買/鉅額交易
2024/07/22	40	63.57	277	64.27	64.60	-237	1,563	-15.16%	大賣/鉅額交易
2024/07/19	77	61.05	48	60.89	61.80	29	1,539	1.88%
2024/07/18	48	61.25	1	60.80	61.80	47	1,533	3.06%
2024/07/17	51	61.95	71	61.95	61.50	-20	1,520	-1.32%
2024/07/16	95	62.39	69	63.13	61.70	26	1,505	1.73%
2024/07/15	185	66.05	95	67.06	63.70	90	1,472	6.11%	大買/
2024/07/12	122	68.50	97	69.53	67.00	25	1,430	1.75%	大買/
2024/07/11	183	68.57	354	71.03	70.00	-171	1,406	-12.16%	大買/大賣/鉅額交易
2024/07/10	49	73.52	15	73.21	74.00	34	1,363	2.49%
2024/07/09	163	72.52	126	72.33	73.50	37	1,343	2.75%	大買/大賣/
2024/07/08	402	72.60	71	72.69	71.80	331	1,320	25.07%	大買/鉅額交易
2024/07/05	101	66.42	103	65.70	66.60	-2	1,231	-0.16%	大買/大賣/
2024/07/04	159	64.75	49	64.62	65.20	110	1,216	9.05%	大買/鉅額交易
2024/07/03	75	62.37	38	61.98	63.20	37	1,211	3.06%
2024/07/02	88	62.45	42	62.52	62.20	46	1,204	3.82%
2024/07/01	69	61.21	27	60.64	61.80	42	1,194	3.52%
2024/06/28	22	59.03	46	58.98	59.00	-24	1,176	-2.04%
2024/06/27	86	59.46	68	59.73	58.60	18	1,165	1.54%
2024/06/26	89	59.25	442	59.08	59.10	-353	1,150	-30.68%	大賣/鉅額交易
2024/06/25	39	56.37	8	55.90	57.30	31	1,114	2.78%
2024/06/24	70	53.42	0	0.00	54.10	70	1,094	6.40%
2024/06/21	12	52.36	26	52.46	52.40	-14	1,055	-1.33%
2024/06/20	104	51.41	32	51.08	51.90	72	1,043	6.90%	大買/
2024/06/19	66	50.37	14	50.51	50.40	52	1,023	5.08%
2024/06/18	105	50.03	20	50.08	50.10	85	1,013	8.38%	大買/
2024/06/17	16	48.66	173	48.42	49.30	-157	999	-15.71%	大賣/鉅額交易
2024/06/14	46	49.60	31	49.21	50.10	15	986	1.52%
2024/06/13	8	50.42	42	49.62	49.25	-34	983	-3.46%
2024/06/12	92	50.28	23	49.32	50.40	69	976	7.06%
2024/06/11	61	49.91	62	49.94	50.40	-1	968	-0.10%
2024/06/07	18	48.16	28	48.73	48.10	-10	958	-1.04%
2024/06/06	36	48.40	36	48.70	48.75	0	959	0.00%
2024/06/05	29	50.17	36	50.05	49.05	-7	955	-0.73%
2024/06/04	126	50.85	10	50.16	50.80	116	956	12.13%	大買/鉅額交易
2024/06/03	103	49.18	93	48.91	50.20	10	939	1.06%	大買/
2024/05/31	128	47.57	71	48.53	47.75	57	912	6.24%	大買/
2024/05/30	52	44.83	106	44.90	44.95	-54	882	-6.12%	大賣/
2024/05/29	55	44.53	16	44.20	44.80	39	914	4.27%
2024/05/28	20	44.14	18	44.03	44.10	2	911	0.22%
2024/05/27	9	42.94	13	42.82	42.90	-4	908	-0.44%
2024/05/24	11	42.23	9	41.90	42.85	2	910	0.22%
2024/05/23	15	42.12	15.1	42.46	42.20	-0.1	904	-0.02%
2024/05/22	1	43.00	10	42.98	43.00	-9	900	-1.00%
2024/05/21	23	42.50	23	42.65	42.80	0	902	0.00%
2024/05/20	33	43.48	34	44.06	43.35	-1	898	-0.11%
2024/05/17	11	44.90	2	44.65	44.50	9	880	1.02%
2024/05/16	62	44.19	26	44.21	44.25	36	875	4.11%
2024/05/15	193	44.04	89	44.05	43.80	104	877	11.85%	大買/鉅額交易
2024/05/14	8	45.19	201	44.90	44.15	-193	865	-22.30%	大賣/鉅額交易
2024/05/13	49	44.52	85	44.63	45.30	-36	864	-4.16%
2024/05/10	34	43.82	129	44.11	43.60	-95	837	-11.35%	大賣/
2024/05/09	81	43.30	68	43.16	43.55	13	811	1.60%
2024/05/08	45	42.01	111	42.17	42.60	-66	783	-8.42%	大賣/
2024/05/07	167	40.39	166	40.54	40.80	1	765	0.13%	大買/大賣/
2024/05/06	77	40.95	87	40.84	40.95	-10	730	-1.37%
2024/05/03	25	36.99	91	37.43	37.25	-66	638	-10.34%
2024/05/02	9	36.76	26	37.10	37.05	-17	620	-2.74%
2024/04/30	1	35.90	3	35.90	36.00	-2	606	-0.33%
2024/04/29	8	36.21	10	36.33	36.30	-2	601	-0.33%
2024/04/26	61	35.63	45	35.52	35.70	16	591	2.71%
2024/04/25	11	34.55	40	34.71	34.40	-29	565	-5.13%
2024/04/24	8	34.01	5	34.92	34.70	3	562	0.53%
2024/04/23	5	33.77	2	33.73	33.80	3	560	0.53%
2024/04/22	65	33.38	9	33.68	33.35	56	565	9.90%
2024/04/19	9	33.69	36	33.33	33.25	-27	562	-4.80%
2024/04/18	7	33.61	7	33.31	33.50	0	564	0.00%
2024/04/17	26	33.31	7	33.31	33.40	19	567	3.35%
2024/04/16	0	0.00	19	32.93	32.65	-19	573	-3.31%
2024/04/15	1	33.80	5	33.65	33.60	-4	575	-0.70%
2024/04/12	13	34.09	48	34.17	34.00	-35	576	-6.07%
2024/04/11	26	34.60	0	0.00	34.35	26	568	4.58%
2024/04/10	10	34.58	11	34.59	34.50	-1	560	-0.18%
2024/04/09	113	34.15	0	0.00	34.40	113	559	20.21%	大買/鉅額交易
2024/04/08	27	33.38	10	33.13	33.45	17	561	3.03%
2024/04/03	0	0.00	48	32.82	32.90	-48	559	-8.58%
2024/04/02	0	0.00	6	33.55	33.35	-6	564	-1.06%
2024/04/01	50	33.68	0	0.00	33.55	50	569	8.79%
2024/03/29	15	33.44	7	33.41	33.50	8	569	1.40%
2024/03/28	83	33.21	3	32.90	33.40	80	562	14.23%
2024/03/27	85	32.25	0	0.00	32.90	85	563	15.10%
2024/03/26	14	31.86	8	31.74	31.80	6	555	1.08%
2024/03/25	8	32.01	13	31.86	31.85	-5	565	-0.88%
2024/03/22	0	0.00	7	31.42	31.55	-7	571	-1.22%
2024/03/21	0	0.00	46	31.49	31.40	-46	580	-7.92%
2024/03/20	0	0.00	9	31.78	31.70	-9	579	-1.55%
2024/03/19	0	0.00	11	31.73	32.00	-11	583	-1.89%
2024/03/18	8	31.89	60	32.14	31.75	-52	580	-8.96%
2024/03/15	0	0.00	21	32.37	32.40	-21	574	-3.66%
2024/03/14	28	32.75	0	0.00	32.80	28	580	4.83%
2024/03/13	124	32.43	0	0.00	32.60	124	587	21.09%	大買/鉅額交易
2024/03/12	38	32.37	27	32.24	32.30	11	581	1.89%
2024/03/11	0	0.00	15	31.23	31.20	-15	577	-2.60%
2024/03/08	9	31.18	63	31.17	31.05	-54	578	-9.34%
2024/03/07	43	31.36	17	31.35	31.25	26	575	4.52%
2024/03/06	56	31.75	54	31.67	31.50	2	574	0.35%
2024/03/05	12	32.31	16	32.30	31.95	-4	573	-0.70%
2024/03/04	95	32.11	309	32.68	32.30	-214	582	-36.76%	大賣/鉅額交易
2024/03/01	27	34.12	47	34.16	34.20	-20	541	-3.69%
2024/02/29	64	34.35	28	34.26	34.60	36	547	6.57%
2024/02/27	81	33.79	14	33.56	34.10	67	552	12.13%
2024/02/26	22	33.68	11	33.61	33.55	11	568	1.94%
2024/02/23	18	33.66	6	33.68	33.60	12	579	2.07%
2024/02/22	14	33.71	9	33.64	33.65	5	581	0.86%
2024/02/21	47	33.70	1	33.70	33.70	46	588	7.81%
2024/02/20	0	0.00	19	33.26	33.10	-19	604	-3.14%
2024/02/19	3	33.73	0	0.00	33.55	3	619	0.48%
2024/02/16	39	34.08	4	34.46	33.85	35	844	4.14%
2024/02/15	10	33.34	26	33.50	33.55	-16	867	-1.85%
2024/02/05	13	34.11	8	33.25	34.10	5	857	0.58%
2024/02/02	14	32.92	0	0.00	33.05	14	838	1.67%
2024/02/01	8	32.78	1	32.80	32.70	7	839	0.83%
2024/01/31	32	32.48	3	32.40	32.70	29	840	3.45%
2024/01/30	0	0.00	2	32.40	32.40	-2	840	-0.24%
2024/01/29	11	32.33	0	0.00	32.25	11	849	1.29%
2024/01/26	53	32.06	0	0.00	32.30	53	854	6.20%
2024/01/25	6	32.02	0	0.00	32.00	6	856	0.70%
2024/01/24	2	32.03	3	32.08	31.85	-1	865	-0.12%
2024/01/23	0	0.00	16	32.18	31.95	-16	1,154	-1.39%
2024/01/22	33	31.94	6	32.36	32.05	27	1,162	2.32%
2024/01/19	31	31.88	8	31.70	32.15	23	1,166	1.97%
2024/01/18	28	31.51	0	0.00	31.60	28	1,177	2.38%
2024/01/17	13	31.80	28	31.70	31.35	-15	1,195	-1.26%
2024/01/16	11	31.90	22	31.82	31.75	-11	1,194	-0.92%
2024/01/15	3	31.97	2	31.60	31.85	1	1,197	0.08%
2024/01/12	0	0.00	10	32.11	31.85	-10	1,200	-0.83%
2024/01/11	37	32.37	1	32.30	32.05	36	1,197	3.01%
2024/01/10	18	31.81	34	32.17	31.80	-16	1,196	-1.34%
2024/01/09	3	32.55	58	32.67	32.50	-55	1,194	-4.60%
2024/01/08	0	0.00	36	33.43	33.20	-36	1,196	-3.01%
2024/01/05	0	0.00	33	33.57	33.50	-33	1,200	-2.75%
2024/01/04	3	33.47	17	33.61	33.50	-14	1,205	-1.16%
2024/01/03	0	0.00	29	33.71	33.80	-29	1,211	-2.39%
2024/01/02	16	34.27	27	34.20	33.95	-11	1,211	-0.91%
2023/12/29	0	0.00	26	33.82	33.60	-26	1,201	-2.16%
2023/12/28	64	33.92	9	33.90	34.05	55	1,221	4.50%
2023/12/27	19	33.46	33	33.60	33.50	-14	1,241	-1.13%
2023/12/26	49	33.97	2	33.90	33.95	47	1,248	3.76%
2023/12/25	7	33.83	3	33.85	33.90	4	1,260	0.32%
2023/12/22	2	33.75	53	34.21	33.75	-51	1,266	-4.03%
2023/12/21	0	0.00	8	33.41	33.70	-8	1,279	-0.63%
2023/12/20	135	33.42	0	0.00	33.75	135	1,296	10.41%	大買/鉅額交易
2023/12/19	27	32.39	0	0.00	32.50	27	1,305	2.07%
2023/12/18	14	32.71	87	32.56	32.70	-73	1,328	-5.49%
2023/12/15	22	33.35	4	33.65	33.40	18	1,328	1.36%
2023/12/14	14	33.24	8	33.11	33.40	6	1,333	0.45%
2023/12/13	6	32.86	0	0.00	32.95	6	1,331	0.45%
2023/12/12	17	32.83	10	32.83	32.90	7	1,342	0.52%
2023/12/11	10	33.11	71	33.05	32.85	-61	1,348	-4.52%
2023/12/08	69	33.38	22	33.50	33.35	47	1,336	3.52%
2023/12/07	23	32.40	26	32.36	32.40	-3	1,325	-0.23%
2023/12/06	5	32.27	29	32.07	32.25	-24	1,323	-1.81%
2023/12/05	9	32.13	0	0.00	31.95	9	1,323	0.68%
2023/12/04	83	32.28	6	32.00	32.25	77	1,320	5.83%
2023/12/01	0	0.00	6	32.00	31.60	-6	1,317	-0.46%
2023/11/30	0	0.00	29	32.05	31.80	-29	1,313	-2.21%
2023/11/29	4	31.64	7	31.48	31.05	-3	1,300	-0.23%
2023/11/28	10	31.92	4	32.00	31.75	6	1,286	0.47%
2023/11/27	0	0.00	4	32.29	31.80	-4	1,292	-0.31%
2023/11/24	5	33.80	10	33.56	33.10	-5	1,277	-0.39%
2023/11/22	17	32.52	11	33.33	33.35	6	1,267	0.47%
2023/11/21	32	32.20	0	0.00	32.10	32	1,287	2.48%
2023/11/20	43	32.31	6	32.23	32.25	37	1,289	2.87%
2023/11/17	152	32.46	4	32.41	32.65	148	1,281	11.55%	大買/鉅額交易
2023/11/16	34	31.63	11	31.23	31.70	23	1,264	1.82%
2023/11/15	183	30.99	98	31.54	31.25	85	1,257	6.76%	大買/
2023/11/14	7	29.27	13	29.45	30.00	-6	1,056	-0.57%
2023/11/13	1	29.10	0	0.00	29.15	1	1,063	0.09%
2023/11/10	10	28.99	0	0.00	29.10	10	1,101	0.91%
2023/11/09	99	29.16	0	0.00	29.00	99	1,135	8.72%
2023/11/08	1	29.00	7	29.00	29.00	-6	1,162	-0.52%
2023/11/07	0	0.00	4	29.20	28.80	-4	1,192	-0.34%
2023/11/06	17	29.34	0	0.00	29.20	17	1,214	1.40%
2023/11/02	0	0.00	35	27.78	27.80	-35	1,251	-2.80%
2023/11/01	0	0.00	85	27.97	28.00	-85	1,297	-6.55%
2023/10/31	51	28.36	54	28.84	29.05	-3	1,304	-0.23%
2023/10/30	22	27.39	1	27.45	27.40	21	1,024	2.05%
2023/10/27	25	26.83	3	27.03	27.05	22	1,037	2.12%
2023/10/26	7	26.84	22	26.92	26.90	-15	1,065	-1.41%
2023/10/25	24	26.97	2	27.50	26.90	22	1,070	2.06%
2023/10/24	19	26.68	7	26.75	26.90	12	1,077	1.11%
2023/10/23	16	26.67	4	26.50	26.40	12	1,078	1.11%
2023/10/20	0	0.00	3	26.65	27.00	-3	1,094	-0.27%
2023/10/19	3	26.73	1	26.65	27.25	2	1,105	0.18%
2023/10/18	0	0.00	13	26.94	26.95	-13	1,133	-1.15%
2023/10/17	13	26.30	7	27.50	27.50	6	1,144	0.52%
2023/10/16	6	26.17	1	26.60	26.70	5	1,175	0.43%
2023/10/13	1	27.40	9	27.43	27.35	-8	1,189	-0.67%
2023/10/12	9	27.96	6	27.80	28.00	3	1,230	0.24%
2023/10/11	0	0.00	10	28.35	27.45	-10	1,269	-0.79%
2023/10/06	25	28.61	7	28.57	28.35	18	1,296	1.39%
2023/10/05	28	29.13	8	29.16	29.00	20	1,349	1.48%
2023/10/04	19	28.15	22	28.38	28.70	-3	1,356	-0.22%
2023/10/03	17	28.39	7	28.75	28.25	10	1,359	0.74%
2023/10/02	19	29.54	4	29.35	29.80	15	1,349	1.11%
2023/09/28	1	29.60	16	30.10	30.15	-15	1,351	-1.11%
2023/09/27	1	29.85	3	29.95	29.85	-2	1,370	-0.15%
2023/09/26	8	30.36	3	31.05	30.40	5	1,400	0.36%
2023/09/25	4	31.78	0	0.00	31.60	4	1,394	0.29%
2023/09/22	1	31.50	0	0.00	32.30	1	1,390	0.07%
2023/09/21	13	32.45	4	33.18	32.60	9	1,392	0.65%
2023/09/20	6	33.50	0	0.00	33.80	6	1,403	0.43%
2023/09/18	1	35.20	0	0.00	34.85	1	1,422	0.07%
2023/09/15	0	0.00	1	35.95	35.20	-1	1,449	-0.07%
2023/09/14	1	35.70	0	0.00	35.95	1	1,478	0.07%
2023/09/12	0	0.00	9	37.00	37.00	-9	1,814	-0.50%
2023/09/11	0	0.00	40	36.75	37.00	-40	1,899	-2.11%
2023/09/08	0	0.00	15	35.91	36.90	-15	1,920	-0.78%
2023/09/07	1	36.00	5	36.12	35.80	-4	1,959	-0.20%
2023/09/06	0	0.00	6	35.18	36.30	-6	1,977	-0.30%
2023/09/01	0	0.00	1	36.95	36.30	-1	2,014	-0.05%
2023/08/31	0	0.00	53	36.46	37.80	-53	2,024	-2.62%
2023/08/30	5	35.50	0	0.00	35.00	5	2,053	0.24%
2023/08/29	0	0.00	3	34.85	34.90	-3	2,083	-0.14%
2023/08/28	0	0.00	74	34.54	35.00	-74	2,082	-3.55%
2023/08/25	53	33.81	42	37.00	37.00	11	2,097	0.52%
2023/08/24	22	35.74	0	0.00	35.80	22	2,079	1.06%
2023/08/23	6	36.79	0	0.00	36.65	6	2,095	0.29%
2023/08/21	8	37.10	0	0.00	38.05	8	2,167	0.37%
2023/08/18	34	37.40	24	39.30	39.30	10	2,190	0.46%
2023/08/17	63	38.12	16	39.58	39.75	47	2,202	2.13%
2023/08/16	119	42.17	0	0.00	40.05	119	2,233	5.33%	大買/鉅額交易