穩得 (6761)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
94.6
漲跌
▲0.1
漲幅
+0.11%
成交量
128張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	8.1	94.82	0	0.00	94.60	8.1	536	1.51%
2025/04/23	39	95.03	34	94.81	94.50	5	534	0.94%
2025/04/22	3	92.57	5	91.66	90.90	-2	530	-0.38%
2025/04/21	10	93.26	7	94.09	92.50	3	528	0.57%
2025/04/18	21	96.55	17	95.62	96.00	4	527	0.76%
2025/04/17	97	94.64	28	94.93	95.40	69	525	13.14%
2025/04/16	3	91.17	9	92.51	90.70	-6	517	-1.16%
2025/04/15	84	91.72	21	92.13	93.90	63	514	12.24%
2025/04/14	26	90.17	76	89.39	89.50	-50	508	-9.84%
2025/04/11	63	84.45	66	84.26	87.80	-3	496	-0.60%
2025/04/09	93	75.30	72	78.62	74.20	21	487	4.31%
2025/04/08	33	81.53	37	81.77	82.10	-4	470	-0.85%
2025/04/02	14	99.75	13	99.21	99.90	1	456	0.22%
2025/04/01	6	99.33	7	99.13	99.30	-1	455	-0.22%
2025/03/31	11	99.07	41	99.25	98.40	-30	452	-6.63%
2025/03/28	42	100.52	35	100.79	102.00	7	445	1.57%
2025/03/27	5	101.70	23	102.26	102.00	-18	437	-4.11%
2025/03/26	2	103.75	22	103.25	104.00	-20	434	-4.61%
2025/03/25	31	102.56	29	102.64	102.50	2	432	0.46%
2025/03/24	6	102.92	82	104.07	102.50	-76	425	-17.84%
2025/03/21	94	106.83	149	107.32	105.00	-55	417	-13.19%	大賣/
2025/03/20	28	111.79	69	111.52	111.00	-41	389	-10.54%
2025/03/19	85	111.39	99	111.75	110.00	-14	378	-3.70%
2025/03/18	221	110.38	245.1	112.15	111.50	-24.1	352	-6.84%	大買/大賣/
2025/03/17	41	107.35	47	108.29	106.50	-6	286	-2.09%
2025/03/14	70	107.80	166	107.22	106.50	-96	277	-34.55%	大賣/
2025/03/13	32	104.72	23	105.59	104.50	9	248	3.62%
2025/03/12	4	105.50	44	106.42	106.00	-40	239	-16.69%
2025/03/11	9	106.28	17	106.62	106.50	-8	234	-3.40%
2025/03/10	35	106.71	38	107.50	108.00	-3	228	-1.31%
2025/03/07	44	104.97	8	105.13	105.00	36	210	17.08%
2025/03/06	13	104.54	84	104.37	103.00	-71	199	-35.62%
2025/03/05	3	101.83	11	102.77	104.50	-8	185	-4.31%
2025/03/04	5	99.64	8	100.11	101.50	-3	183	-1.64%
2025/03/03	7	100.11	5	99.90	100.50	2	179	1.12%
2025/02/27	3	104.83	7	103.21	101.00	-4	175	-2.27%
2025/02/26	2	103.00	10	103.80	104.50	-8	168	-4.76%
2025/02/25	1	102.50	9	103.50	103.50	-8	165	-4.85%
2025/02/24	2	104.50	4	105.25	105.00	-2	160	-1.25%
2025/02/21	6	105.17	6	105.83	106.00	0	157	0.00%
2025/02/20	9	106.50	21	105.64	106.50	-12	154	-7.76%
2025/02/19	3	101.50	13	102.88	103.50	-10	140	-7.12%
2025/02/18	27	100.02	2	100.50	100.50	25	131	19.08%
2025/02/17	24	98.93	14	98.83	98.40	10	128	7.79%
2025/02/14	0	0.00	30	98.18	97.70	-30	126	-23.68%
2025/02/13	4	96.88	13	98.16	97.70	-9	127	-7.06%
2025/02/12	17	97.92	6	99.23	97.70	11	131	8.39%
2025/02/11	18	98.56	6	99.52	98.10	12	130	9.19%
2025/02/10	6	99.77	48	100.56	99.90	-42	127	-32.97%
2025/02/07	24	97.60	4	97.83	98.80	20	117	17.07%
2025/02/06	14	97.47	17	97.75	96.80	-3	112	-2.66%
2025/02/05	43	96.91	12	97.67	97.70	31	110	28.12%
2025/02/04	60	92.84	2	92.80	93.60	58	98	58.83%
2025/01/22	2	89.25	1	91.40	91.40	1	97	1.03%
2025/01/21	0	0.00	1	88.90	88.90	-1	98	-1.02%
2025/01/17	2	87.70	1	88.10	88.10	1	101	0.99%
2025/01/16	0	0.00	3	88.80	89.00	-3	103	-2.89%
2025/01/15	0	0.00	2	88.05	88.00	-2	104	-1.92%
2025/01/14	5	87.38	17	87.59	88.50	-12	105	-11.33%
2025/01/13	9	86.97	9	87.40	86.80	0	106	0.00%
2025/01/10	5	89.52	4	90.58	89.50	1	105	0.95%
2025/01/09	0	0.00	28	89.80	88.00	-28	107	-26.16%
2025/01/08	8	91.45	1	91.80	91.80	7	105	6.66%
2025/01/07	6	91.53	2	91.50	90.40	4	106	3.74%
2025/01/06	4	90.88	1	91.00	91.00	3	112	2.66%
2025/01/03	0	0.00	8	90.89	90.50	-8	114	-7.00%
2025/01/02	10	91.68	1	91.40	91.40	9	113	7.91%
2024/12/31	1	90.70	1	91.00	91.00	0	117	0.00%
2024/12/30	0	0.00	9	91.63	90.90	-9	120	-7.44%
2024/12/27	0	0.00	8	93.53	92.60	-8	121	-6.59%
2024/12/26	12	93.42	6	93.72	93.80	6	123	4.87%
2024/12/25	9	92.39	1	92.40	92.40	8	124	6.43%
2024/12/24	11	93.08	6	93.27	93.10	5	128	3.90%
2024/12/23	7	92.64	12	92.32	92.10	-5	129	-3.86%
2024/12/20	13	91.80	2	92.05	92.60	11	128	8.53%
2024/12/19	6	89.23	1	90.70	90.70	5	130	3.83%
2024/12/18	4	91.15	3	91.03	90.90	1	132	0.76%
2024/12/17	4	91.00	1	91.40	91.00	3	139	2.15%
2024/12/16	0	0.00	16	91.37	90.80	-16	145	-11.01%
2024/12/13	0	0.00	11	92.41	93.10	-11	148	-7.43%
2024/12/12	7	92.97	1	93.30	93.30	6	150	3.99%
2024/12/11	7	92.84	1	91.80	91.80	6	152	3.93%
2024/12/10	16	93.19	17	93.00	93.30	-1	158	-0.63%
2024/12/09	0	0.00	11	91.52	91.40	-11	175	-6.26%
2024/12/06	2	92.35	3	92.03	91.70	-1	180	-0.55%
2024/12/05	3	92.00	0	0.00	91.90	3	181	1.65%
2024/12/04	5	91.52	0	0.00	92.50	5	183	2.72%
2024/12/03	9	91.30	0	0.00	91.00	9	192	4.67%
2024/12/02	4	91.20	21	90.65	90.30	-17	194	-8.73%
2024/11/29	3	89.50	1	90.50	90.50	2	196	1.02%
2024/11/28	4	89.93	5	90.52	89.30	-1	203	-0.49%
2024/11/27	0	0.00	13	92.07	91.20	-13	206	-6.28%
2024/11/26	0	0.00	1	94.00	93.60	-1	215	-0.46%
2024/11/25	2	93.65	1	93.90	93.90	1	217	0.46%
2024/11/22	16	93.62	2	93.70	93.80	14	221	6.33%
2024/11/21	1	91.90	4	91.93	92.30	-3	225	-1.33%
2024/11/20	0	0.00	3	92.03	91.80	-3	230	-1.30%
2024/11/19	33	92.52	1	92.60	92.00	32	237	13.48%
2024/11/18	0	0.00	58	92.17	91.10	-58	240	-24.16%
2024/11/15	27	94.26	4	94.50	94.40	23	244	9.42%
2024/11/14	1	95.50	11	94.93	94.40	-10	258	-3.87%
2024/11/13	5	95.62	5	95.04	95.50	0	272	0.00%
2024/11/12	0	0.00	42	95.88	95.20	-42	276	-15.19%
2024/11/11	62	98.07	46	97.16	97.70	16	276	5.79%
2024/11/08	0	0.00	20	96.63	94.50	-20	274	-7.28%
2024/11/07	45	96.88	6	96.53	97.20	39	280	13.92%
2024/11/06	16	95.42	18	94.82	94.60	-2	282	-0.71%
2024/11/05	3	94.23	3	94.07	94.10	0	292	0.00%
2024/11/04	0	0.00	19	94.53	93.40	-19	309	-6.14%
2024/11/01	0	0.00	3	95.63	95.50	-3	336	-0.89%
2024/10/30	32	94.98	2	94.55	95.40	30	353	8.48%
2024/10/29	0	0.00	15	94.08	93.40	-15	357	-4.20%
2024/10/28	0	0.00	34	96.54	96.20	-34	355	-9.56%
2024/10/25	0	0.00	5	98.26	98.30	-5	355	-1.41%
2024/10/24	0	0.00	57	98.19	97.20	-57	357	-15.96%
2024/10/23	23	99.01	3	99.47	99.70	20	357	5.60%
2024/10/22	0	0.00	2	98.00	98.00	-2	357	-0.56%
2024/10/21	14	97.69	0	0.00	97.90	14	359	3.89%
2024/10/18	0	0.00	10	98.24	97.70	-10	373	-2.68%
2024/10/17	0	0.00	6	98.80	99.00	-6	375	-1.60%
2024/10/16	9	99.06	18	99.15	98.80	-9	378	-2.37%
2024/10/15	4	99.25	6	98.83	98.50	-2	378	-0.53%
2024/10/14	23	98.36	4	98.83	98.70	19	379	5.01%
2024/10/11	1	99.40	77	99.28	98.90	-76	380	-19.99%
2024/10/09	0	0.00	21	102.95	102.50	-21	377	-5.56%
2024/10/08	0	0.00	1	104.00	104.00	-1	379	-0.26%
2024/10/07	7	106.00	9	105.72	104.50	-2	391	-0.51%
2024/10/04	69	104.55	6	103.83	104.50	63	394	15.99%
2024/10/01	0	0.00	15	103.50	103.50	-15	413	-3.63%
2024/09/30	24	103.79	33	103.45	103.50	-9	430	-2.09%
2024/09/27	35	103.33	1	103.00	103.00	34	480	7.08%
2024/09/26	13	102.35	3	102.50	101.50	10	486	2.06%
2024/09/25	49	102.81	5	102.50	102.50	44	483	9.10%
2024/09/24	6	100.92	1	101.00	101.00	5	485	1.03%
2024/09/23	15	100.77	0	0.00	100.50	15	486	3.08%
2024/09/20	5	100.00	3	99.90	99.60	2	487	0.41%
2024/09/19	17	100.19	51	99.57	101.00	-34	487	-6.97%
2024/09/18	0	0.00	25	99.97	99.10	-25	483	-5.17%
2024/09/16	15	104.37	18	102.50	104.00	-3	484	-0.62%
2024/09/13	25	103.14	5	102.40	102.00	20	484	4.13%
2024/09/12	15	102.73	2	103.00	103.00	13	487	2.67%
2024/09/11	13	103.23	0	0.00	101.00	13	490	2.65%
2024/09/10	29	105.81	148	106.18	105.00	-119	490	-24.25%	大賣/鉅額交易
2024/09/09	30	111.38	14	110.57	113.50	16	484	3.30%
2024/09/06	9	110.50	5	110.80	112.00	4	487	0.82%
2024/09/05	19	110.42	2	112.75	110.50	17	488	3.48%
2024/09/04	44	110.84	60	113.00	112.00	-16	488	-3.28%
2024/09/03	6	114.50	17	114.50	114.00	-11	485	-2.27%
2024/09/02	10	114.60	9	115.11	114.00	1	490	0.20%
2024/08/30	67	114.93	15	114.33	115.50	52	495	10.50%
2024/08/29	34	112.19	6	109.92	113.00	28	497	5.63%
2024/08/28	76	111.21	29	111.36	110.50	47	499	9.40%
2024/08/27	39	108.37	2	108.50	108.00	37	531	6.96%
2024/08/26	35	109.71	9	109.94	108.50	26	553	4.70%
2024/08/23	38	108.53	35	107.43	110.00	3	555	0.54%
2024/08/22	15	109.33	32	108.89	109.50	-17	550	-3.09%
2024/08/21	54	108.05	23	106.70	107.50	31	546	5.68%
2024/08/20	23	106.37	19	106.97	106.00	4	539	0.74%
2024/08/19	22	107.50	35	108.13	105.50	-13	539	-2.41%
2024/08/16	156	106.16	28	105.43	107.00	128	532	24.04%	大買/鉅額交易
2024/08/15	69	104.11	87	104.78	101.50	-18	517	-3.48%
2024/08/14	29	100.34	13	99.93	101.00	16	504	3.17%
2024/08/13	9	99.47	20	99.07	100.00	-11	500	-2.20%
2024/08/12	10	99.56	43	99.75	100.00	-33	500	-6.60%
2024/08/09	52	100.13	61	99.53	99.90	-9	498	-1.81%
2024/08/08	15	98.51	65	98.77	97.40	-50	492	-10.14%
2024/08/07	166	98.09	25	95.41	99.10	141	491	28.71%	大買/鉅額交易
2024/08/06	66	93.67	157	96.81	93.30	-91	489	-18.59%	大賣/
2024/08/05	128	98.61	234	98.36	96.10	-106	476	-22.26%	大買/大賣/鉅額交易
2024/08/02	123	101.14	76	100.74	101.00	47	449	10.45%	大買/
2024/08/01	21	97.09	15	95.58	98.50	6	435	1.38%
2024/07/31	2	91.25	5	92.02	91.50	-3	433	-0.69%
2024/07/30	28	88.87	1	90.80	90.90	27	438	6.15%
2024/07/29	2	89.50	21	89.97	89.40	-19	440	-4.32%
2024/07/26	11	90.46	11	90.54	90.80	0	441	0.00%
2024/07/23	16	95.71	7	95.94	96.50	9	443	2.03%
2024/07/22	23	94.97	13	95.71	94.30	10	448	2.23%
2024/07/19	47	99.39	96	99.42	97.10	-49	470	-10.41%
2024/07/18	22	104.27	22	104.59	104.00	0	475	0.00%
2024/07/17	16	108.41	24	107.81	106.50	-8	473	-1.69%
2024/07/16	15	106.67	1	107.50	107.50	14	472	2.96%
2024/07/15	10	106.65	13	107.31	106.00	-3	475	-0.63%
2024/07/12	8	109.50	39	109.63	108.00	-31	476	-6.51%
2024/07/11	20	111.35	24	112.29	110.00	-4	477	-0.84%
2024/07/10	1	110.50	23	110.85	111.00	-22	482	-4.56%
2024/07/09	103	111.06	51	112.95	110.50	52	486	10.68%	大買/
2024/07/08	29	115.10	65	116.25	114.00	-36	479	-7.51%
2024/07/05	110	118.50	109	118.34	117.50	1	476	0.21%	大買/大賣/
2024/07/04	126	113.86	31.1	114.74	112.50	94.9	465	20.37%	大買/
2024/07/03	200	114.97	197	116.23	115.50	3	455	0.66%	大買/大賣/
2024/07/02	49	108.64	57	108.89	108.50	-8	417	-1.92%
2024/07/01	11	106.09	2	106.00	106.00	9	421	2.14%
2024/06/28	32	105.38	6	105.50	105.50	26	427	6.09%
2024/06/27	7	106.71	45	105.64	105.00	-38	423	-8.97%
2024/06/26	32	106.42	10	106.00	106.00	22	421	5.21%
2024/06/25	13	105.23	53	104.54	105.00	-40	420	-9.51%
2024/06/24	8	106.69	17	107.03	106.50	-9	418	-2.15%
2024/06/21	44	108.67	22	107.77	107.50	22	417	5.27%
2024/06/20	46	105.78	0	0.00	105.00	46	412	11.15%
2024/06/19	9	105.22	65	107.11	104.50	-56	411	-13.60%
2024/06/18	98	107.60	21	106.79	108.00	77	410	18.74%
2024/06/17	4	106.38	50	106.92	105.00	-46	407	-11.29%
2024/06/14	92	108.42	99	108.96	109.50	-7	403	-1.74%
2024/06/13	23	106.24	48	105.06	106.00	-25	390	-6.41%
2024/06/12	17	102.74	2	103.50	104.00	15	386	3.88%
2024/06/11	23	102.17	8	103.31	102.50	15	399	3.75%
2024/06/07	8	107.25	31	107.23	103.50	-23	412	-5.58%
2024/06/06	16	104.28	32	106.42	107.50	-16	409	-3.91%
2024/06/05	40	102.71	7	103.50	102.50	33	406	8.13%
2024/06/04	32	108.38	48	110.75	106.00	-16	413	-3.87%
2024/06/03	10	109.65	72	110.83	108.50	-62	406	-15.26%
2024/05/31	108	110.15	169	111.80	111.00	-61	400	-15.24%	大買/大賣/
2024/05/30	115	106.34	31	102.82	108.50	84	359	23.34%	大買/
2024/05/29	16	97.83	7	98.71	99.00	9	337	2.66%
2024/05/28	0	0.00	1	94.60	94.60	-1	339	-0.29%
2024/05/24	0	0.00	6	93.63	93.60	-6	339	-1.77%
2024/05/23	8	92.28	17	93.78	92.50	-9	340	-2.65%
2024/05/22	11	95.50	0	0.00	95.40	11	337	3.26%
2024/05/21	7	95.79	6	95.75	95.20	1	337	0.30%
2024/05/20	2	96.05	9	95.72	95.50	-7	338	-2.07%
2024/05/17	16	95.83	3	95.73	95.90	13	343	3.79%
2024/05/16	39	96.54	17	96.24	95.70	22	343	6.41%
2024/05/15	44	95.25	2	96.10	94.80	42	343	12.24%
2024/05/14	40	94.96	8	94.18	93.40	32	346	9.24%
2024/05/13	61	90.97	14	92.08	93.50	47	343	13.67%
2024/05/10	35	91.94	86	92.45	91.80	-51	340	-14.98%
2024/05/09	33	99.84	16	98.62	96.60	17	329	5.15%
2024/05/08	17.1	97.07	4	97.75	97.00	13.1	325	4.02%
2024/05/07	13	97.09	29	97.31	97.00	-16	323	-4.94%
2024/05/06	11	99.76	12	101.08	98.70	-1	319	-0.31%
2024/05/03	51	99.97	40	99.99	100.00	11	315	3.48%
2024/05/02	36	97.36	26	98.02	98.70	10	309	3.23%
2024/04/30	14	96.90	39	97.55	97.00	-25	306	-8.16%
2024/04/29	9	98.03	36	98.51	98.40	-27	302	-8.92%
2024/04/26	29	99.79	18	98.71	98.10	11	297	3.69%

穩得相關文章

穩得相關影音