台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
  • 股價
    42.70
  • 漲跌
    ▲0.35
  • 漲幅
    +0.83%
  • 成交量
    65
  • 產業
    上市 電子通路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
展碁國際 (6776)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/05/1300.00142.5042.35-171-1.39%
2022/05/1200.00142.2542.35-171-1.40%
2022/05/10541.69341.9342.002702.82%
2022/05/091841.87841.9541.70107014.15%
2022/05/06841.81242.2342.106708.50%
2022/05/04142.6000.0042.601691.43%
2022/05/0300.00142.3042.20-170-1.43%
2022/04/29142.0000.0042.001701.42%
2022/04/2800.00241.9542.00-271-2.79%
2022/04/2700.002341.6041.80-2372-31.94%
2022/04/2600.00142.2542.25-170-1.41%
2022/04/2500.00642.2542.15-670-8.46%
2022/04/2100.00142.9042.90-170-1.42%
2022/04/20242.9300.0042.952702.85%
2022/04/1900.00143.1043.10-170-1.43%
2022/04/18242.9500.0042.902712.80%
2022/04/141042.941242.9343.10-271-2.79%
2022/04/13642.991542.9943.30-972-12.43%
2022/04/12142.95442.8042.65-373-4.07%
2022/04/111443.50743.5543.007749.36%
2022/04/081144.0200.0043.80117414.75%
2022/04/071043.25643.6443.654735.42%
2022/04/06642.71142.8542.855726.88%
2022/04/01842.58143.1042.607759.26%
2022/03/31542.8900.0042.955766.56%
2022/03/30742.96143.0043.006767.83%
2022/03/29542.9000.0042.805766.55%
2022/03/28242.80143.0542.801761.31%
2022/03/25543.0100.0043.005756.58%
2022/03/24543.06143.1543.154755.32%
2022/03/23243.0800.0043.102742.69%
2022/03/221842.71143.0043.00177323.28%
2022/03/21642.18142.2042.205707.13%
2022/03/18442.16142.1542.153694.30%
2022/03/171042.19342.0042.2076910.05%
2022/03/16241.95542.1942.00-368-4.40%
2022/03/15741.94541.8841.802682.93%
2022/03/14140.9500.0040.951631.58%
2022/03/11141.0500.0040.951651.54%
2022/03/101041.0300.0041.05106515.29%
2022/03/09240.55140.4540.551651.52%
2022/03/0800.001140.4040.30-1167-16.32%
2022/03/07340.671240.9240.50-968-13.22%
2022/03/04241.43241.4541.450700.00%
2022/03/031041.7600.0041.50107113.90%
2022/03/02141.5500.0041.651741.34%
2022/03/01441.55341.3741.601771.29%
2022/02/25141.00141.3040.850780.00%
2022/02/24140.75341.2840.75-287-2.28%
2022/02/23141.50341.3541.50-2135-1.48%
2022/02/22141.30841.4341.30-7139-5.01%
2022/02/21141.8000.0041.8011430.70%
2022/02/18241.7000.0041.7021541.29%
2022/02/1700.00441.8441.90-4155-2.57%
2022/02/16341.7700.0041.8031551.93%
2022/02/15341.571241.7041.70-9156-5.77%
2022/02/14141.50741.4941.50-6156-3.83%
2022/02/11242.03242.0341.7501570.00%
2022/02/1000.00541.9241.60-5160-3.12%
2022/02/09241.48241.8041.7501620.00%
2022/02/08641.01141.4541.4551623.07%
2022/02/07540.42240.7040.5531631.83%
2022/01/26540.19240.2040.1531641.82%
2022/01/25240.28240.4840.2001660.00%
2022/01/24940.50240.4040.6071734.03%
2022/01/21240.752441.2040.75-22173-12.68%
2022/01/20341.73141.7541.7521721.16%
2022/01/1900.001141.9041.90-11172-6.36%
2022/01/18241.9500.0041.9021731.15%
2022/01/17541.7500.0041.7551742.87%
2022/01/14241.801741.7541.75-15174-8.60%
2022/01/13941.7400.0042.0091745.17%
2022/01/12241.70441.6641.80-2173-1.15%
2022/01/11341.88141.9041.8521731.15%
2022/01/10242.5500.0042.4521711.17%
2022/01/0700.001542.6942.75-15171-8.74%
2022/01/06143.55143.8043.2001700.00%
2022/01/05844.11143.7543.9071694.13%
2022/01/04443.83143.8043.8031671.79%
2022/01/03843.64143.7043.7071664.20%
2021/12/301043.62243.6343.6081664.81%
2021/12/29443.50143.5543.4531641.83%
2021/12/28443.25843.2743.55-4162-2.47%
2021/12/27842.47142.8542.8571594.40%
2021/12/24242.0500.0042.0521591.25%
2021/12/23541.99142.0041.9541592.52%
2021/12/22541.9400.0041.7051593.14%
2021/12/21441.5400.0041.7041582.53%
2021/12/20141.5000.0041.9011590.63%
2021/12/1700.001241.9541.75-12159-7.55%
2021/12/161442.291242.2842.1021581.26%
2021/12/15241.88341.9741.95-1158-0.63%
2021/12/1400.001141.9341.80-11158-6.95%
2021/12/13342.62342.8842.5501570.00%
2021/12/10242.35142.3042.3011560.64%
2021/12/09242.8000.0042.5521561.28%
2021/12/08143.40243.0042.80-1155-0.64%
2021/12/07642.85343.1243.0031541.94%
2021/12/06642.49142.5042.4551533.26%
2021/12/03242.20343.1042.90-1153-0.65%
2021/12/02542.24642.2042.20-1152-0.66%
2021/12/01842.62643.0443.0021501.33%
2021/11/301042.87843.0642.9021501.33%
2021/11/29741.631041.5142.25-3147-2.03%
2021/11/26242.331642.3242.20-14146-9.54%
2021/11/25643.151443.3343.10-8143-5.58%
2021/11/241043.30543.4143.5051403.55%
2021/11/233443.703044.1343.1541382.88%
2021/11/2212046.3111045.9644.10101297.70% 大買/大賣/
2021/11/19843.12843.4943.000830.00%
2021/11/181542.92842.9842.707788.91%
2021/11/172043.532343.4642.50-374-4.04%
2021/11/16141.00240.9040.95-163-1.57%
2021/11/15341.20541.0540.80-263-3.15%
2021/11/12141.05141.0541.050630.00%
2021/11/1100.00641.1341.05-663-9.42%
2021/11/102040.89841.6941.15126318.85%
2021/11/09641.92141.7041.705637.88%
2021/11/05340.83140.6540.652603.31%
2021/11/04140.55540.8040.55-460-6.64%
2021/11/03540.58340.4840.652623.22%
2021/11/02340.53440.6040.45-161-1.62%
2021/11/011839.912341.1840.00-559-8.44%
2021/10/29138.60139.5038.650520.00%
2021/10/27138.25239.4039.30-153-1.89%
2021/10/26738.1500.0038.6075313.21%
2021/10/25138.40138.3538.100520.00%
2021/10/221938.291438.1338.355539.42%
2021/10/21238.4500.0038.252533.77%
2021/10/19538.73138.5538.554537.45%
2021/10/15138.5000.0038.201571.75%
2021/10/1400.00238.0838.20-258-3.42%
2021/10/1300.00438.2838.05-459-6.67%
2021/10/08439.2800.0038.704626.40%
2021/10/07238.2800.0038.302633.16%
2021/10/05337.5200.0037.603664.51%
2021/10/0400.00337.6737.40-367-4.42%
2021/10/01438.3000.0038.004685.82%
2021/09/2900.00339.1039.10-373-4.09%
2021/09/27939.3800.0039.6097811.50%
2021/09/13139.5000.0039.401951.05%
2021/09/0800.00139.3039.20-1110-0.90%
2021/09/03140.7000.0040.6011500.66%
2021/08/3000.00140.0539.90-1208-0.48%
2021/08/2700.00140.8039.80-1217-0.46%
2021/08/25240.2500.0040.0522210.90%
2021/08/2400.00139.0538.90-1221-0.45%
2021/08/23339.1000.0039.4032231.34%
2021/08/2000.00138.7538.45-1225-0.44%
2021/08/1900.00138.6538.90-1225-0.44%
2021/08/18239.00138.4039.3012260.44%
2021/08/17139.0000.0038.6012270.44%
2021/08/1000.00441.7341.65-4235-1.70%
2021/08/09142.4500.0042.1512400.42%
2021/08/05141.3000.0041.1012440.41%
2021/08/03140.9000.0040.9012590.39%
2021/07/30140.40140.6540.2002630.00%
2021/07/29640.0600.0040.1562662.25%
2021/07/2800.00240.8840.15-2271-0.74%
2021/07/2700.00341.2341.00-3279-1.07%
2021/07/26341.4300.0041.4032871.04%
2021/07/23241.0500.0041.1522910.69%
2021/07/2100.00841.1440.40-8300-2.66%
2021/07/19142.55242.6342.50-1309-0.32%
2021/07/16644.2400.0044.4063171.89%
2021/07/1400.00143.8543.70-1326-0.31%
2021/07/13244.95344.4544.35-1334-0.30%
2021/07/12244.3000.0044.3523480.57%
2021/07/09144.2500.0044.0013580.28%
2021/07/0600.00644.6644.40-6441-1.36%
2021/07/05844.6500.0044.9584821.66%
2021/07/0100.00243.8543.80-2540-0.37%
2021/06/30143.85343.8543.85-2586-0.34%
2021/06/2900.00144.1544.10-1670-0.15%
2021/06/2800.00244.5544.75-2793-0.25%
2021/06/25445.0000.0044.6548060.50%
2021/06/2400.00145.1044.70-1817-0.12%
2021/06/23145.3000.0044.8518250.12%
2021/06/2200.00144.2044.00-1832-0.12%
2021/06/21144.10444.1344.00-3844-0.36%
2021/06/16448.4800.0047.6049390.43%
2021/06/1000.00143.3043.35-1922-0.11%
2021/06/0900.00144.3044.10-1919-0.11%
2021/06/0800.003245.6445.00-32917-3.49%
2021/06/07847.13745.9647.3019040.11%
2021/06/04140.0000.0043.0018740.11%
2021/06/031039.1400.0039.10108711.15%
2021/06/02239.28139.1039.0018720.11%
2021/06/011239.2700.0039.45128741.37%
2021/05/28638.6600.0038.8068880.67%
2021/05/2500.00138.5038.80-1895-0.11%
2021/05/24138.0000.0038.3519030.11%
2021/05/1300.00135.4037.55-1893-0.11%
2021/05/042340.1200.0040.80238612.67%
2021/05/03542.9000.0042.0558530.59%
2021/04/291945.3600.0045.15198452.25%
2021/04/2300.00145.2545.45-1829-0.12%
2021/04/1900.00347.7547.75-3803-0.37%
2021/04/16347.6500.0049.4537930.38%
2021/04/1500.001246.7246.35-12777-1.54%
2021/04/14647.521048.5046.95-4767-0.52%
2021/04/13646.78649.1749.0007480.00%
2021/04/12651.4300.0050.8067130.84%
2021/04/09859.60258.0056.4066760.89%
2021/04/0800.00162.6062.60-1633-0.16%
2021/04/07465.2000.0066.8046100.66%
2021/04/061066.281167.2466.00-1573-0.17%
2021/04/011571.632571.1072.20-10532-1.88%
2021/03/31857.01961.9369.70-1445-0.22%
展碁國際 相關文章
展碁國際 相關影音