展碁國際 (6776)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)

可現股當沖

股價
60.2
漲跌
▼0.8
漲幅
-1.31%
成交量
354張
產業
上市電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:47

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展碁國際 (6776)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/17	28	61.26	25	60.71	60.20	3	1,407	0.21%
2026/04/16	13	61.10	10.3	61.19	61.00	2.7	1,517	0.18%
2026/04/15	56	61.43	25	61.45	61.30	31	1,553	1.99%
2026/04/14	53	61.28	36	61.16	61.10	17	1,609	1.06%
2026/04/13	42	60.81	142	60.60	60.80	-100	1,630	-6.13%	大賣/
2026/04/10	52	59.06	43	59.39	59.30	9	1,658	0.54%
2026/04/09	11	58.82	42	59.00	59.10	-31	1,702	-1.82%
2026/04/08	72	58.55	24	58.73	59.40	48	1,749	2.74%
2026/04/07	3	56.80	40	57.30	56.80	-37	1,743	-2.12%
2026/04/02	4	57.93	7	57.57	57.00	-3	1,740	-0.17%
2026/04/01	25	59.01	5	59.14	58.30	20	1,735	1.15%
2026/03/31	99	57.85	13	58.09	57.30	86	1,729	4.97%
2026/03/30	33	59.13	25	59.00	59.00	8	1,719	0.47%
2026/03/27	95	59.38	25	59.50	59.90	70	1,715	4.08%
2026/03/26	73	61.39	93	61.34	60.20	-20	1,707	-1.17%
2026/03/25	83	62.61	19	63.15	62.70	64	1,693	3.78%
2026/03/24	152	62.16	140	63.78	61.70	12	1,685	0.71%	大買/大賣/
2026/03/23	243	64.69	52	64.62	63.90	191	1,670	11.44%	大買/鉅額交易
2026/03/20	336	70.73	425	71.33	67.90	-89	1,649	-5.39%	大買/大賣/
2026/03/19	797	72.98	936	72.32	73.50	-139	1,584	-8.77%	大買/大賣/鉅額交易
2026/03/18	573.1	69.46	434.1	68.58	69.80	139	1,422	9.77%	大買/大賣/鉅額交易
2026/03/17	288	60.54	151	61.32	63.50	137	1,320	10.37%	大買/大賣/鉅額交易
2026/03/16	204	58.43	67	57.29	58.80	137	1,251	10.94%	大買/鉅額交易
2026/03/13	69	56.31	20	56.04	56.60	49	1,237	3.96%
2026/03/12	24	56.63	19	56.47	56.20	5	1,247	0.40%
2026/03/11	60	56.14	278	56.80	56.30	-218	1,245	-17.50%	大賣/鉅額交易
2026/03/10	16	52.61	37	53.17	53.50	-21	1,227	-1.71%
2026/03/09	33	51.73	79	52.02	51.80	-46	1,220	-3.77%
2026/03/06	12	53.38	20	53.50	53.70	-8	1,212	-0.66%
2026/03/05	21	54.39	6	54.40	54.00	15	1,208	1.24%
2026/03/04	56	53.76	20	53.90	53.80	36	1,207	2.98%
2026/03/03	113	56.39	17	56.63	56.00	96	1,205	7.96%	大買/
2026/03/02	33	57.85	11	57.63	57.40	22	1,196	1.84%
2026/02/26	32	58.19	36	58.21	58.70	-4	1,192	-0.34%
2026/02/25	8	58.49	26	59.20	58.20	-18	1,189	-1.51%
2026/02/24	46	59.36	3	59.33	59.30	43	1,183	3.63%
2026/02/23	92	59.30	12	59.37	59.40	80	1,179	6.79%
2026/02/11	71	58.49	58	58.73	58.90	13	1,174	1.11%
2026/02/10	65	58.27	53	58.11	58.50	12	1,168	1.03%
2026/02/09	48	58.51	50	58.87	58.30	-2	1,164	-0.17%
2026/02/06	147	58.52	20	58.69	58.70	127	1,161	10.94%	大買/鉅額交易
2026/02/05	22	57.96	77	58.15	58.00	-55	1,152	-4.77%
2026/02/04	99	59.05	81	58.96	59.20	18	1,143	1.57%
2026/02/03	236	60.44	182	60.97	59.60	54	1,129	4.78%	大買/大賣/
2026/02/02	645	62.35	721	63.82	59.50	-76	1,096	-6.93%	大買/大賣/
2026/01/30	456	61.36	341	62.28	62.80	115	950	12.10%	大買/大賣/鉅額交易
2026/01/29	52	58.48	40	59.03	58.30	12	858	1.40%
2026/01/28	41	59.84	59	60.43	59.20	-18	850	-2.12%
2026/01/27	32	60.04	41	59.88	59.50	-9	838	-1.07%
2026/01/26	112	60.67	143	61.51	60.30	-31	828	-3.74%	大買/大賣/
2026/01/23	78	59.95	29	60.31	60.00	49	798	6.13%
2026/01/22	239	62.31	353	62.62	61.70	-114	778	-14.65%	大買/大賣/鉅額交易
2026/01/21	120	58.13	29	58.46	57.50	91	679	13.39%	大買/
2026/01/20	49	59.55	59	59.62	59.50	-10	667	-1.50%
2026/01/19	219	59.98	229	61.81	61.30	-10	650	-1.54%	大買/大賣/
2026/01/16	73	58.68	40	58.71	58.40	33	592	5.57%
2026/01/15	25	57.70	54	57.85	57.90	-29	578	-5.01%
2026/01/14	31	57.42	51	57.57	57.90	-20	569	-3.51%
2026/01/13	80.9	56.34	16	57.64	56.40	64.9	556	11.66%
2026/01/12	43	57.98	24	58.29	58.00	19	537	3.54%
2026/01/09	498	59.47	744	59.63	59.50	-246	514	-47.81%	大買/大賣/鉅額交易
2026/01/08	164	56.59	60.3	56.36	57.00	103.7	402	25.77%	大買/鉅額交易
2026/01/07	281	56.92	421	56.82	56.60	-140	363	-38.50%	大買/大賣/鉅額交易
2026/01/06	209	54.66	68	55.21	55.60	141	307	45.81%	大買/鉅額交易
2026/01/05	123	54.36	226	55.25	53.90	-103	282	-36.43%	大買/大賣/鉅額交易
2026/01/02	278	53.89	221	53.84	53.90	57	246	23.09%	大買/大賣/
2025/12/31	63	52.38	71	52.46	53.70	-8	195	-4.08%
2025/12/30	1	48.80	24	48.61	48.90	-23	144	-15.91%
2025/12/29	2	48.95	3	48.95	48.95	-1	144	-0.69%
2025/12/26	0	0.00	6	48.98	48.95	-6	144	-4.17%
2025/12/24	3	49.22	3	49.10	49.10	0	145	0.00%
2025/12/23	1	49.30	8	49.56	49.25	-7	144	-4.84%
2025/12/22	15	49.48	3	49.40	49.50	12	144	8.28%
2025/12/19	14.1	49.10	3	49.17	49.30	11.1	145	7.62%
2025/12/18	0	0.00	7	48.85	48.90	-7	145	-4.82%
2025/12/17	9	49.00	2	49.15	48.85	7	145	4.82%
2025/12/16	3	49.10	14.2	48.86	48.85	-11.2	145	-7.66%
2025/12/15	6	49.08	44	49.28	49.10	-38	146	-25.85%
2025/12/12	8	49.50	7	49.36	49.30	1	147	0.68%
2025/12/11	3	49.22	9	49.34	49.35	-6	148	-4.04%
2025/12/10	22	49.23	4	49.34	49.30	18	148	12.13%
2025/12/09	11	49.12	6.3	49.01	49.10	4.7	156	3.03%
2025/12/08	36	48.79	33.6	48.97	48.95	2.4	158	1.52%
2025/12/05	75	49.32	91	49.46	49.30	-16	153	-10.40%
2025/12/04	0	0.00	19	50.66	50.30	-19	140	-13.52%
2025/12/03	9	50.58	26	50.68	50.70	-17	145	-11.65%
2025/12/02	11	51.01	1	50.90	50.90	10	144	6.91%
2025/12/01	1	51.30	1	51.00	51.00	0	144	0.00%
2025/11/28	0	0.00	4	51.95	51.80	-4	143	-2.78%
2025/11/27	1	51.70	9	51.91	51.70	-8	144	-5.52%
2025/11/26	57	52.24	18	52.26	52.20	39	145	26.86%
2025/11/25	6	50.23	1	50.40	50.40	5	142	3.52%
2025/11/24	1	50.60	21	50.13	50.10	-20	145	-13.74%
2025/11/21	10	50.71	15	50.33	50.70	-5	147	-3.39%
2025/11/20	50	50.50	9	50.97	51.40	41	147	27.82%
2025/11/18	9	49.95	43	49.83	49.85	-34	145	-23.31%
2025/11/17	0	0.00	49	50.85	50.70	-49	147	-33.31%
2025/11/14	7	51.57	1	51.70	51.60	6	147	4.07%
2025/11/13	37	51.96	7	52.36	52.30	30	149	20.08%
2025/11/12	17	51.99	1	52.00	51.90	16	150	10.66%
2025/11/11	1	51.70	7	52.21	51.70	-6	151	-3.97%
2025/11/10	1	51.70	6	51.83	51.70	-5	156	-3.20%
2025/11/07	7	51.73	5	51.76	51.50	2	161	1.24%
2025/11/06	15	51.81	8	51.99	51.90	7	162	4.31%
2025/11/05	16	52.63	47	51.85	53.00	-31	174	-17.81%
2025/11/04	6	52.40	14	52.30	52.30	-8	227	-3.52%
2025/11/03	7	52.20	0	0.00	52.20	7	226	3.09%
2025/10/31	10	52.22	1	52.30	52.10	9	226	3.97%
2025/10/30	5	52.30	19	52.26	52.00	-14	227	-6.15%
2025/10/29	1	52.40	1	52.80	52.30	0	227	0.00%
2025/10/28	0	0.00	9	52.64	52.50	-9	227	-3.95%
2025/10/27	5	52.84	1	52.90	52.70	4	227	1.76%
2025/10/23	0	0.00	2	52.50	52.50	-2	228	-0.88%
2025/10/21	14	52.41	0	0.00	52.10	14	228	6.14%
2025/10/20	1	52.00	2	52.15	52.10	-1	227	-0.44%
2025/10/17	5	52.00	2	52.40	51.90	3	227	1.32%
2025/10/16	14	52.29	2	52.50	52.40	12	229	5.23%
2025/10/15	10	52.14	6	52.27	52.30	4	229	1.74%
2025/10/14	8	51.93	29	52.56	51.60	-21	230	-9.11%
2025/10/13	1	52.30	34	52.44	52.30	-33	230	-14.35%
2025/10/09	26	53.42	21	53.50	54.10	5	232	2.15%
2025/10/08	22	52.00	15	52.31	52.50	7	231	3.03%
2025/10/07	12	51.89	7	52.17	51.80	5	230	2.17%
2025/10/03	3	52.50	6	52.45	52.50	-3	230	-1.30%
2025/10/02	3	52.37	1	52.50	52.30	2	234	0.85%
2025/10/01	47	52.63	2	52.90	52.50	45	236	19.03%
2025/09/26	0	0.00	19	52.71	53.00	-19	256	-7.42%
2025/09/25	2	53.35	34	53.19	53.10	-32	260	-12.29%
2025/09/24	7	52.91	7	53.16	53.00	0	272	0.00%
2025/09/23	20	53.19	8	53.56	53.20	12	279	4.29%
2025/09/22	14	53.66	0	0.00	53.60	14	287	4.87%
2025/09/19	3	53.27	5	53.32	53.40	-2	291	-0.69%
2025/09/18	1	53.60	11	53.44	53.60	-10	293	-3.41%
2025/09/17	5	53.10	67	53.10	53.00	-62	292	-21.23%
2025/09/16	2	53.00	19	52.98	53.00	-17	290	-5.86%
2025/09/15	17	53.26	18	53.03	53.30	-1	290	-0.34%
2025/09/12	11	53.26	1	53.50	53.10	10	288	3.46%
2025/09/11	27	53.39	29	53.67	53.10	-2	287	-0.69%
2025/09/10	3	55.33	33	54.75	54.60	-30	279	-10.72%
2025/09/09	1	55.40	4	55.25	55.40	-3	276	-1.09%
2025/09/08	11	55.15	5	55.42	55.20	6	275	2.18%
2025/09/05	18	55.80	93	55.54	55.30	-75	273	-27.41%
2025/09/04	22	56.80	1	56.90	56.70	21	266	7.89%
2025/09/03	11	56.24	4	56.10	56.60	7	265	2.64%
2025/09/02	1	55.60	33	55.88	55.80	-32	264	-12.09%
2025/09/01	7	57.06	20	56.87	56.30	-13	263	-4.93%
2025/08/29	11	56.95	3	56.80	56.80	8	263	3.04%
2025/08/28	23	56.80	3	56.80	56.90	20	262	7.63%
2025/08/27	94	56.20	11	56.46	56.90	83	263	31.45%
2025/08/26	2	55.80	28	56.08	55.80	-26	264	-9.83%
2025/08/25	26	56.80	1	56.60	56.60	25	263	9.48%
2025/08/22	9	56.64	7	56.67	56.60	2	263	0.76%
2025/08/21	10	56.60	0	0.00	56.60	10	262	3.81%
2025/08/20	19	56.23	26	55.59	56.40	-7	262	-2.67%
2025/08/19	3	56.50	43	56.61	56.40	-40	259	-15.42%
2025/08/18	3	56.53	2	56.60	56.60	1	257	0.39%
2025/08/15	2	57.00	82	57.22	57.00	-80	254	-31.45%
2025/08/14	3	58.00	2	58.05	57.90	1	250	0.40%
2025/08/13	7	58.00	27	58.11	57.70	-20	248	-8.05%
2025/08/12	7	59.27	45	58.58	59.00	-38	243	-15.62%
2025/08/11	10	57.95	5	57.88	57.70	5	237	2.10%
2025/08/08	39	59.04	24	58.58	58.00	15	231	6.48%
2025/08/07	529	62.89	514	62.80	59.10	15	216	6.92%	大買/大賣/
2025/08/06	8	57.41	1	57.80	57.80	7	161	4.33%
2025/08/05	19	57.41	4	57.50	57.20	15	162	9.24%
2025/08/04	22	56.90	1	57.20	56.80	21	161	12.98%
2025/08/01	2	56.75	14	55.76	56.40	-12	160	-7.46%
2025/07/31	0	0.00	20	56.05	56.10	-20	161	-12.42%
2025/07/30	6	56.22	2	56.30	56.30	4	160	2.49%
2025/07/29	45	56.08	1	56.30	55.80	44	160	27.38%
2025/07/28	0	0.00	3	56.87	56.10	-3	160	-1.87%
2025/07/25	14	56.50	1	56.90	56.90	13	160	8.12%
2025/07/24	1	56.60	4	57.03	56.60	-3	161	-1.85%
2025/07/23	2	56.90	2	56.90	57.00	0	161	0.00%
2025/07/22	10	56.26	16	56.81	56.40	-6	161	-3.72%
2025/07/21	3	57.90	20	57.78	57.50	-17	159	-10.65%
2025/07/18	0	0.00	2	58.20	57.80	-2	159	-1.26%
2025/07/17	0	0.00	27	58.77	58.60	-27	156	-17.23%
2025/07/16	1	59.90	39	59.43	59.90	-38	154	-24.59%
2025/07/15	41	60.32	19	60.14	60.40	22	149	14.68%
2025/07/14	46	59.21	30	58.75	59.20	16	144	11.10%
2025/07/11	44	58.27	3	58.13	58.10	41	140	29.11%
2025/07/10	24	58.87	44	59.48	58.60	-20	138	-14.49%
2025/07/09	10	59.82	15	59.26	59.70	-5	133	-3.74%
2025/07/08	35	58.94	7	58.93	58.80	28	132	21.10%
2025/07/07	105	61.88	73	61.35	60.00	32	131	24.41%	大買/
2025/07/04	9	59.28	25	60.37	60.20	-16	112	-14.23%
2025/07/03	28	61.00	84	60.80	61.60	-56	111	-50.22%
2025/07/02	21	61.14	22	60.44	61.10	-1	103	-0.96%
2025/07/01	31	59.69	17	59.73	60.20	14	96	14.49%
2025/06/30	6	58.97	18	59.55	58.70	-12	89	-13.47%
2025/06/27	30	57.92	0	0.00	58.60	30	84	35.58%
2025/06/26	6	57.65	1	57.40	57.40	5	83	5.98%
2025/06/25	0	0.00	11	57.74	57.60	-11	84	-12.98%
2025/06/24	12	56.96	4	57.20	58.50	8	84	9.47%
2025/06/23	4	55.10	3	55.43	55.30	1	83	1.20%
2025/06/20	0	0.00	8	55.39	55.50	-8	83	-9.59%
2025/06/19	0	0.00	21	56.30	56.00	-21	82	-25.41%
2025/06/18	0	0.00	1	56.90	56.90	-1	81	-1.22%
2025/06/17	11	57.50	0	0.00	57.00	11	81	13.46%
2025/06/13	0	0.00	4	57.13	57.00	-4	81	-4.91%
2025/06/12	0	0.00	2	57.35	57.20	-2	81	-2.45%
2025/06/11	0	0.00	1	57.00	57.00	-1	81	-1.22%
2025/06/10	2	57.10	1	57.50	56.90	1	85	1.17%
2025/06/06	0	0.00	1	58.10	58.10	-1	85	-1.17%
2025/06/05	5	58.82	7	59.16	57.50	-2	85	-2.34%
2025/06/04	0	0.00	3	59.20	59.20	-3	82	-3.65%
2025/06/03	33	56.79	8	57.00	57.00	25	77	32.41%
2025/06/02	5	56.50	22	55.45	55.80	-17	74	-22.79%
2025/05/29	0	0.00	1	56.20	56.20	-1	72	-1.37%
2025/05/28	0	0.00	8	55.95	55.70	-8	73	-10.95%
2025/05/27	0	0.00	10	56.14	56.20	-10	73	-13.66%
2025/05/26	0	0.00	1	56.00	56.00	-1	73	-1.36%
2025/05/23	6	55.53	0	0.00	56.00	6	73	8.13%
2025/05/22	7	55.57	1	55.60	55.60	6	76	7.81%
2025/05/21	1	55.80	1	55.70	55.70	0	77	0.00%
2025/05/20	0	0.00	8	55.43	55.70	-8	78	-10.22%
2025/05/19	0	0.00	8	55.44	55.50	-8	79	-10.09%
2025/05/16	0	0.00	2	55.40	55.40	-2	80	-2.50%
2025/05/14	0	0.00	3	55.63	55.60	-3	79	-3.78%
2025/05/13	0	0.00	1	55.10	55.10	-1	79	-1.26%
2025/05/09	3	54.00	1	53.90	53.90	2	79	2.52%
2025/05/08	1	53.90	1	54.00	54.00	0	79	0.00%
2025/05/07	1	53.70	1	53.80	53.80	0	79	0.00%
2025/05/06	1	53.70	1	53.80	53.80	0	79	0.00%
2025/05/05	13	53.16	22	52.84	53.50	-9	79	-11.37%
2025/05/02	6	53.27	1	53.50	53.50	5	78	6.36%
2025/04/30	20	53.39	3	53.03	52.70	17	78	21.72%
2025/04/29	3	52.33	1	52.20	52.20	2	79	2.51%
2025/04/28	6	52.18	1	52.10	52.10	5	79	6.29%
2025/04/25	9	51.72	1	51.90	51.90	8	79	10.09%
2025/04/24	3	51.47	3	51.27	51.10	0	80	0.00%
2025/04/23	1	51.00	1	51.10	51.10	0	80	0.00%
2025/04/22	10	49.98	3	49.93	50.00	7	80	8.66%
2025/04/21	0	0.00	1	50.20	50.20	-1	80	-1.25%

展碁國際相關文章

展碁國際相關影音