• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    34張
  • 產業
    上市 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
展碁國際 (6776)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22157.7000.0057.601771.28%
2024/11/2100.00157.7057.70-178-1.27%
2024/11/2000.00257.5057.50-279-2.53%
2024/11/18257.30257.0057.000810.00%
2024/11/15158.20158.3058.300810.00%
2024/11/1400.001257.6257.60-1280-14.84%
2024/11/1300.00557.9857.90-581-6.15%
2024/11/122158.75658.6258.20158218.24%
2024/11/1100.00357.7357.90-379-3.78%
2024/11/08757.702058.3257.60-1378-16.48%
2024/11/077258.2400.0058.40727793.43%
2024/11/0600.00255.1055.10-275-2.66%
2024/11/05154.50455.0854.90-375-3.97%
2024/11/04256.603755.2554.90-3576-45.63%
2024/11/01656.92457.1557.602752.66%
2024/10/3000.00356.7756.90-374-4.00%
2024/10/2900.00156.5056.50-175-1.32%
2024/10/2800.00256.6556.60-295-2.10%
2024/10/2400.00656.7356.60-698-6.11%
2024/10/23156.70256.7056.70-199-1.01%
2024/10/22156.80156.9056.900990.00%
2024/10/21656.62256.5056.5041023.89%
2024/10/1800.00656.5756.30-6104-5.73%
2024/10/17957.03256.9056.8071056.65%
2024/10/16656.50256.7056.7041053.80%
2024/10/1500.001756.6556.50-17106-16.03%
2024/10/14256.90456.6056.80-2106-1.88%
2024/10/113056.78256.6056.502810626.32%
2024/10/0900.00657.6557.70-6105-5.68%
2024/10/0800.00157.8057.80-1105-0.94%
2024/10/07558.28257.9558.0031072.80%
2024/10/0400.00256.7556.80-2107-1.85%
2024/10/0100.00457.0357.10-4110-3.60%
2024/09/30157.20457.1557.20-3113-2.65%
2024/09/271457.11357.2357.30111219.07%
2024/09/26456.85256.8056.9021231.61%
2024/09/25256.75156.9056.9011240.80%
2024/09/2300.00156.6056.60-1125-0.79%
2024/09/2000.00356.0356.00-3127-2.35%
2024/09/19255.70156.0056.0011280.78%
2024/09/1800.00355.7755.50-3129-2.31%
2024/09/16455.4300.0055.6041303.07%
2024/09/131554.62254.5055.10131309.94%
2024/09/1200.00254.3054.20-2131-1.52%
2024/09/11254.20654.2254.10-4132-3.03%
2024/09/1000.00354.6754.10-3132-2.26%
2024/09/091254.18254.5554.70101327.53%
2024/09/0600.00154.7054.70-1132-0.75%
2024/09/05154.60154.7054.7001340.00%
2024/09/04755.276254.9854.50-55135-40.55%
2024/09/03156.7000.0056.7011340.74%
2024/09/02156.90156.8056.8001350.00%
2024/08/30157.10356.9756.90-2136-1.47%
2024/08/28157.001357.0757.00-12139-8.61%
2024/08/2700.00457.1057.10-4144-2.77%
2024/08/261157.12557.6257.5061464.10%
2024/08/23956.21456.6356.7051473.40%
2024/08/22157.502457.3856.80-23154-14.91%
2024/08/21357.40457.2557.40-1154-0.65%
2024/08/201257.5300.0057.20121547.77%
2024/08/16456.58856.4856.00-4154-2.59%
2024/08/152956.3700.0056.102915418.72%
2024/08/142156.1100.0055.702115413.57%
2024/08/13456.08656.2055.70-2154-1.30%
2024/08/12656.02256.1555.9041542.59%
2024/08/091556.07656.0055.5091555.77%
2024/08/08454.154754.5355.20-43155-27.61%
2024/08/073556.67356.7357.503215021.27%
2024/08/061154.252954.7654.90-18149-12.03%
2024/08/05255.004255.6954.50-40149-26.81%
2024/08/0200.001059.1358.90-10146-6.84%
2024/08/011059.921459.7759.90-4146-2.73%
2024/07/318858.711159.3559.007714752.21%
2024/07/30957.47557.3057.7041293.10%
2024/07/2900.004858.5757.60-48129-37.06%
2024/07/26159.00759.1458.90-6127-4.72%
2024/07/23959.49459.4859.5051263.95%
2024/07/22259.452859.5258.90-26127-20.43%
2024/07/19560.401360.9160.40-8124-6.40%
2024/07/18861.56561.2861.4031242.41%
2024/07/17161.30561.4861.20-4124-3.21%
2024/07/1600.00361.7361.50-3125-2.39%
2024/07/1500.001761.7661.20-17129-13.13%
2024/07/12261.8010.361.8361.80-8.3129-6.42%
2024/07/111362.21162.3062.30121309.16%
2024/07/10661.37361.4061.4031342.23%
2024/07/0900.002961.4361.00-29135-21.48%
2024/07/0800.001161.7761.20-11134-8.18%
2024/07/05561.722462.2061.90-19133-14.22%
2024/07/04660.921060.8360.80-4132-3.03%
2024/07/038463.65763.9663.707713158.49%
2024/07/02563.70863.2662.90-3127-2.36%
2024/07/01363.40163.6063.6021251.59%
2024/06/281763.4600.0063.401712713.34%
2024/06/2700.001163.3663.50-11129-8.52%
2024/06/261363.00663.3063.4071305.36%
2024/06/25163.30762.8962.90-6129-4.63%
2024/06/2400.00863.5163.00-8132-6.05%
2024/06/21263.60263.8563.2001350.00%
2024/06/20363.50463.5863.60-1139-0.72%
2024/06/191363.6700.0063.40131439.05%
2024/06/18163.4000.0063.4011470.68%
2024/06/17463.4500.0063.3041502.66%
2024/06/14163.20163.3063.2001530.00%
2024/06/13363.1000.0063.1031611.86%
2024/06/12262.701563.0062.90-13163-7.95%
2024/06/11162.802563.2862.80-24183-13.09%
2024/06/07764.00663.6563.3011890.53%
2024/06/0600.001164.5564.10-11194-5.66%
2024/06/0500.001564.6764.70-15196-7.65%
2024/06/04265.10564.8464.70-3208-1.44%
2024/06/0300.00464.7764.70-4223-1.79%
2024/05/31664.65365.3064.6032341.28%
2024/05/29364.601164.8864.50-8253-3.16%
2024/05/283264.941065.0865.30222827.79%
2024/05/27863.61363.5763.9052821.77%
2024/05/24162.60662.6263.20-5289-1.73%
2024/05/23263.30363.0762.80-1303-0.33%
2024/05/22463.4000.0063.3043461.16%
2024/05/2100.00963.0062.80-9351-2.56%
2024/05/20363.50463.1863.20-1353-0.28%
2024/05/17363.1000.0063.0033530.85%
2024/05/16563.16163.0063.0043561.12%
2024/05/151262.90663.0062.8063581.68%
2024/05/14263.0000.0062.9023590.56%
2024/05/13962.99162.9062.9083592.22%
2024/05/101863.24363.4063.30153594.17%
2024/05/09363.90663.6563.30-3358-0.84%
2024/05/081564.8600.0064.60153554.22%
2024/05/07464.73264.7064.8023540.56%
2024/05/061464.41164.4064.30133543.67%
2024/05/03863.50563.6063.8033530.85%
2024/05/02263.05163.1063.0013570.28%
2024/04/30163.1000.0063.1013560.28%
2024/04/29163.2000.0063.2013570.28%
2024/04/26162.503962.9262.50-38357-10.63%
2024/04/25562.68462.8562.8013570.28%
2024/04/24262.201263.0062.50-10359-2.79%
2024/04/23761.4400.0061.4073581.95%
2024/04/222461.3000.0061.20243616.65%
2024/04/19461.433961.5961.60-35361-9.69%
2024/04/18363.07463.0062.80-1359-0.28%
2024/04/171062.86362.8363.2073621.93%
2024/04/161063.18763.3962.3033610.83%
2024/04/15764.46864.5464.20-1359-0.28%
2024/04/12964.57164.4064.7083612.22%
2024/04/1100.001864.2664.60-18365-4.93%
2024/04/101264.702664.6064.70-14364-3.84%
2024/04/09764.1300.0064.5073641.92%
2024/04/081563.511663.4863.70-1363-0.28%
2024/04/03164.104064.0764.10-39360-10.82%
2024/04/02864.511064.6064.60-2359-0.56%
2024/04/01265.052664.9664.90-24358-6.69%
2024/03/291065.00665.1065.2043571.12%
2024/03/281164.90464.5064.8073561.96%
2024/03/273064.529364.4964.40-63355-17.70%
2024/03/262165.062764.5164.30-6352-1.70%
2024/03/25566.326365.8765.30-58348-16.66%
2024/03/221366.491366.5366.4003470.00%
2024/03/215365.921365.8866.404034411.62%
2024/03/203065.351665.4265.20143404.12%
2024/03/193065.282565.0565.5053371.48%
2024/03/181865.381064.6464.5083332.40%
2024/03/15466.504166.1765.90-37326-11.32%
2024/03/145966.111667.1466.504332413.25%
2024/03/131467.442668.4767.10-12304-3.95%
2024/03/123867.483667.8568.1022970.67%
2024/03/113066.951067.0866.90202916.86%
2024/03/0810666.681367.1366.609328932.13% 大買/
2024/03/074468.903369.0468.20112773.97%
2024/03/066067.642468.1668.203626113.75%
2024/03/059668.534868.8567.804824919.23%
2024/03/046268.013668.5868.002623411.10%
2024/03/0112567.389467.3968.603122413.81% 大買/
2024/02/293065.152565.4065.0051932.59%
2024/02/276364.562465.1064.903918620.96%
2024/02/261364.774365.4164.40-30179-16.72%
2024/02/2314763.81112.164.3264.503516621.01% 大買/大賣/
2024/02/221760.501960.9161.00-2124-1.61%
2024/02/211460.02560.1660.1091197.56%
2024/02/20759.66159.7059.7061195.03%
2024/02/19260.05659.7559.60-4118-3.39%
2024/02/161258.37858.8459.0041173.42%
2024/02/15357.10457.6557.60-1114-0.87%
2024/02/0500.00157.7057.70-1111-0.90%
2024/02/02757.69357.9057.9041103.61%
2024/02/0100.00157.7057.70-1110-0.90%
2024/01/31157.60157.8057.8001120.00%
2024/01/30257.651557.6157.80-13115-11.29%
2024/01/291257.80357.6057.6091147.84%
2024/01/26257.8000.0057.8021131.76%
2024/01/251458.34559.1258.2091137.96%
2024/01/24357.4000.0057.3031072.80%
2024/01/231257.3800.0057.401210711.14%
2024/01/221257.4400.0057.601210611.22%
2024/01/19657.53357.5757.3031062.82%
2024/01/18957.58757.3757.6021051.90%
2024/01/17356.93956.8056.90-6103-5.82%
2024/01/16157.203457.0257.00-33102-32.35%
2024/01/151157.71457.8057.607987.10%
2024/01/12558.48558.4257.800980.00%
2024/01/112358.46658.3358.60179417.95%
2024/01/101257.51257.6557.80109110.94%
2024/01/09557.58457.9057.501911.09%
2024/01/08157.801757.7958.20-1688-18.16%
2024/01/051758.42358.2058.20148516.42%
2024/01/04257.2500.0057.102792.50%
2024/01/03457.13157.3057.303793.76%
2024/01/02756.74156.8056.806787.67%
2023/12/29556.72156.7056.704775.18%
2023/12/28256.55156.9056.901771.29%
2023/12/272556.61156.9056.90247731.05%
2023/12/26156.60156.5056.500760.00%
2023/12/2500.00656.5756.60-676-7.80%
2023/12/2200.00256.6556.70-276-2.60%
2023/12/21356.93157.3056.802762.60%
2023/12/20256.55556.5457.10-375-3.95%
2023/12/19156.80956.6356.10-875-10.54%
2023/12/18957.34157.6057.6087410.80%
2023/12/1500.00556.7456.90-573-6.84%
2023/12/14157.10156.9056.900730.00%
2023/12/13256.90156.8056.801721.38%
2023/12/12156.80257.0056.90-173-1.36%
2023/12/11156.70256.7056.80-174-1.34%
2023/12/08156.90956.7856.80-874-10.70%
2023/12/07857.29757.2056.801741.34%
2023/12/06256.85156.9056.901731.35%
2023/12/05156.30156.4056.400750.00%
2023/12/04456.55556.5256.40-176-1.31%
2023/12/0100.00356.0056.10-376-3.90%
2023/11/3000.00156.3056.30-178-1.28%
2023/11/29356.0000.0056.003803.71%
2023/11/281256.12156.0056.00118213.40%
2023/11/2700.001455.9455.60-1482-17.03%
2023/11/24156.10156.2056.200830.00%
2023/11/23356.5300.0056.103853.52%
2023/11/22756.34556.7056.702862.31%
2023/11/21856.35256.5056.306866.98%
2023/11/20555.82155.9055.904854.69%
2023/11/17455.78455.8555.700850.00%
2023/11/16654.68154.8054.805835.97%
2023/11/15954.67354.6354.706837.17%
2023/11/1400.00154.4054.10-186-1.16%
2023/11/1300.00254.4554.40-288-2.26%
2023/11/10154.50254.7054.50-190-1.10%
2023/11/09454.88154.8054.803913.27%
2023/11/08254.90455.1854.60-297-2.06%
2023/11/072254.99855.0154.80149814.24%
2023/11/06753.3000.0053.707987.13%
2023/11/0300.00252.4053.10-2101-1.96%
2023/11/02952.44152.4052.4081077.47%
2023/11/0100.00251.5551.60-2119-1.68%
2023/10/3100.00751.6651.60-7145-4.82%
2023/10/27352.2300.0052.5031561.92%
2023/10/26252.10153.0052.1011630.61%
2023/10/25653.15153.0053.0051702.93%
2023/10/24652.2800.0052.9061883.19%
2023/10/23452.0000.0051.8042271.76%
2023/10/2000.002352.2051.80-23236-9.72%
2023/10/19352.2000.0052.2032391.25%
2023/10/18252.30252.4052.2002410.00%
2023/10/1700.001153.0852.70-11243-4.51%
2023/10/1600.00553.3853.20-5245-2.04%
2023/10/1300.00153.6053.60-1251-0.40%
2023/10/12353.57253.4553.6012550.39%
2023/10/11254.00754.0953.10-5259-1.93%
2023/10/06753.96253.6553.7052631.90%
2023/10/05153.50253.3553.60-1269-0.37%
2023/10/04153.00253.2053.10-1275-0.36%
2023/10/03453.432553.5853.40-21281-7.46%
2023/10/022253.722153.6854.0013010.33%
2023/09/282553.462553.4553.2003120.00%
2023/09/27753.5000.0053.4073212.18%
2023/09/26254.05453.9853.90-2334-0.60%
2023/09/25654.43454.4054.5023420.58%
2023/09/22454.00253.6054.4023440.58%
2023/09/2100.002354.2653.80-23348-6.59%
2023/09/20255.551355.8355.30-11351-3.13%
2023/09/19356.07456.1356.20-1356-0.28%
2023/09/18656.05156.2056.2053581.39%
2023/09/15355.90356.1756.1003640.00%
2023/09/142555.73955.8156.30163804.21%
2023/09/13855.26255.1555.2063831.56%
2023/09/12255.40255.4055.2003920.00%
2023/09/1100.002355.6255.30-23401-5.73%
2023/09/081356.18556.4056.4084411.81%
2023/09/072155.551355.5756.2084571.75%
2023/09/0600.001055.8955.80-10501-1.99%
2023/09/05856.00555.7255.9035360.56%
2023/09/042254.883854.8455.30-16610-2.62%
2023/09/012154.2700.0054.20216423.27%
2023/08/311454.01554.0254.1096441.40%
2023/08/301853.90253.9053.90166492.46%
2023/08/296253.47653.0253.90566578.52%
2023/08/28252.306852.6052.30-66657-10.03%
2023/08/252053.36553.2453.60156572.28%
2023/08/24953.991453.7653.10-5658-0.76%
2023/08/231753.28753.1953.40106601.51%
2023/08/22453.282152.8152.90-17666-2.55%
2023/08/21252.65452.7353.00-2670-0.30%
2023/08/181052.523953.0852.60-29684-4.24%
2023/08/173052.982352.8153.4076991.00%
2023/08/162552.661452.7652.50117001.57%
2023/08/151353.56953.8453.5047070.57%
2023/08/14753.044454.2153.20-37720-5.14%
2023/08/111255.982355.8355.50-11718-1.53%
2023/08/10455.686555.9955.50-61718-8.49%
2023/08/091356.951357.1456.9007220.00%
2023/08/081658.244658.0357.50-30723-4.15%
2023/08/079858.904257.8258.90567247.73%
2023/08/0420658.597958.8859.2012771517.74% 大買/鉅額交易
2023/08/029056.285255.9055.20386955.47%
2023/08/011256.487456.1256.10-62697-8.88%
2023/07/314357.317656.9256.90-33695-4.74%
2023/07/285257.743457.6757.30186972.58%
2023/07/275959.753960.1958.30206942.88%
2023/07/2612059.8032459.5560.20-204680-29.97% 大買/大賣/鉅額交易
2023/07/257355.262857.3957.80456476.95%
2023/07/24954.574054.9754.70-31639-4.84%
2023/07/21955.781855.8455.90-9641-1.40%
2023/07/204755.385655.5455.70-9644-1.40%
2023/07/192455.202355.1754.7016450.15%
2023/07/186154.806355.0655.00-2653-0.31%
2023/07/175355.672655.4655.70276614.08%
2023/07/143855.15654.2855.20326694.78%
2023/07/136254.352254.5554.50406785.90%
2023/07/121654.385054.6853.90-34694-4.90%
2023/07/115055.214455.2355.3067010.86%
2023/07/106355.783355.6455.20307124.21%
2023/07/077756.0716556.1756.40-88712-12.36% 大賣/
2023/07/061359.927160.2559.50-58703-8.24%
2023/07/058762.8638.162.8863.20497056.94%
2023/07/046862.993663.0762.70327044.54%
2023/07/0357.163.264463.1964.0013.16951.88%
2023/06/30662.78962.2962.70-3705-0.43%
2023/06/296862.187362.0462.90-5733-0.68%
2023/06/283162.812262.9162.4097321.23%
2023/06/272962.348462.6462.00-55734-7.48%
2023/06/26162.305362.2562.50-52735-7.07%
2023/06/215762.961462.9463.10437395.81%
2023/06/202462.6881.164.1762.80-57.1757-7.54%
2023/06/196665.572165.1665.70457705.84%
2023/06/164165.313564.8365.3068170.74%
2023/06/15100.165.642465.6965.2076.18169.32%
2023/06/149667.7617268.2565.60-76813-9.34% 大賣/
2023/06/136467.2211367.3767.20-49793-6.17% 大賣/
2023/06/1214566.6817567.5066.80-30774-3.87% 大買/大賣/
2023/06/0910867.7413367.6768.20-25729-3.43% 大買/大賣/
2023/06/0819265.2524865.6467.00-56694-8.07% 大買/大賣/
2023/06/0711862.169262.1462.20266224.18% 大買/
2023/06/0600.004256.5256.60-42589-7.13%
2023/06/051957.651857.6957.6015880.17%
2023/06/024057.674657.4057.10-6584-1.03%
2023/06/013856.362556.3056.50135782.25%
2023/05/312656.0500.0056.20265774.50%
2023/05/302455.9000.0055.70245794.14%
2023/05/299255.6900.0056.309258215.78%
2023/05/263055.304855.0354.80-18584-3.08%
2023/05/25557.068156.3555.70-76580-13.10%
2023/05/243456.9311256.8957.30-78575-13.56% 大賣/
2023/05/2310257.046457.3258.00385616.76% 大買/
2023/05/224854.541454.2954.80345436.25%
2023/05/19754.806955.3354.40-62539-11.48%
2023/05/188056.163755.6856.20435308.11%
2023/05/179454.79854.9355.008651616.64%
2023/05/161654.48755.1054.2095121.76%
2023/05/153054.824554.9954.70-15509-2.94%
2023/05/126254.1716.154.1454.1045.95029.13%
2023/05/112153.916753.9753.50-46498-9.23%
2023/05/105453.91853.9454.60464929.34%
2023/05/09553.822453.9453.90-19489-3.87%
2023/05/089054.674054.6054.905048610.28%
2023/05/05253.752853.5753.50-26477-5.44%
2023/05/0435.154.394154.5154.10-6476-1.25%
2023/05/032152.942552.6653.40-4466-0.86%
2023/05/023853.2333.153.6153.1054631.07%
2023/04/2867.153.202752.7853.7040.14598.72%
2023/04/27152.501952.0252.50-18452-3.97%
2023/04/266152.25552.5052.505645112.39%
2023/04/253351.434652.0751.80-13446-2.91%
2023/04/246951.96452.4052.406544214.70%
2023/04/218351.8042.152.3051.8040.94389.34%
2023/04/202752.575453.8352.50-27427-6.32%
2023/04/194355.163654.8254.5074141.69%
2023/04/18554.966455.0954.60-59401-14.68%
2023/04/1767.155.292454.6256.0043.138911.06%
2023/04/144553.272453.0853.20213675.71%
2023/04/136052.473653.2651.80243556.76%
2023/04/123753.513453.4553.7033380.89%
2023/04/115252.978853.0753.50-36331-10.87%
2023/04/1010352.012952.6653.007431823.22% 大買/
2023/04/072650.903350.9051.00-7304-2.30%
2023/04/066151.274251.3651.40192956.43%
2023/03/311952.08103.453.3251.60-84.4289-29.19% 大賣/
2023/03/3073.351.7467.253.3854.306.12702.24%
2023/03/292750.192250.0550.0052402.08%
2023/03/281950.161550.5549.9042361.69%
2023/03/2775.149.95149.5549.8074.122932.23%
2023/03/241249.7314.150.0849.50-2.1223-0.92%
2023/03/239950.609151.1349.7582153.71%
2023/03/2266.350.237750.3650.20-10.8192-5.59%
2023/03/2116249.7314749.7349.40151619.27% 大買/大賣/
2023/03/204446.222245.8146.102210920.09%
2023/03/17945.211645.4345.30-7100-6.96%
2023/03/162245.166445.5945.30-4293-45.13%
2023/03/15442.95242.9042.902742.70%
2023/03/14542.92243.0043.003734.07%
2023/03/13442.43242.6842.802732.70%
2023/03/1000.00242.4542.45-273-2.74%
2023/03/09243.45343.6043.50-169-1.44%
2023/03/08243.58143.8043.801681.46%
2023/03/073043.48343.5843.75276640.65%
2023/03/06743.1000.0043.3076410.88%
2023/03/03143.10243.0843.20-161-1.63%
2023/03/02842.841442.8642.90-659-10.01%
2023/03/01243.15643.2743.25-457-6.94%
2023/02/24342.50442.3542.50-152-1.90%
2023/02/23141.0000.0041.601472.12%
2023/02/22140.9000.0040.851442.23%
2023/02/2100.00141.1041.10-143-2.27%
2023/02/20640.4500.0040.4564213.96%
2023/02/17640.4300.0040.4564214.08%
2023/02/13140.0000.0040.201442.26%
2023/02/10140.95540.5740.45-443-9.09%
2023/02/0900.00240.9040.90-244-4.50%
2023/02/07941.2000.0041.2094221.03%
2023/02/061641.1300.0041.10164337.09%
2023/02/0300.00340.6240.75-340-7.37%
2023/02/0200.00139.9539.95-139-2.52%
2023/02/0100.00139.8039.80-138-2.59%
2023/01/3100.00139.5039.50-138-2.62%
2023/01/30439.35139.6539.503387.87%
2023/01/17239.20139.2539.251372.67%
2023/01/1600.00139.1539.20-137-2.68%
2023/01/1200.00439.3539.20-437-10.70%
2023/01/1000.00239.7039.60-236-5.47%
2023/01/091139.27239.5039.5093624.95%
2023/01/06439.04139.1539.153358.44%
2023/01/0500.00138.9538.95-136-2.73%
2023/01/04239.00138.9538.951362.71%
2023/01/0300.00138.8038.85-137-2.67%
2022/12/3000.00138.9038.90-137-2.65%
2022/12/2900.00139.0039.00-137-2.65%
2022/12/27138.4500.0038.301392.55%
2022/12/2300.00138.7538.75-139-2.55%
2022/12/21238.7000.0038.652424.74%
2022/12/16138.9000.0038.901442.22%
2022/12/15138.8000.0038.801462.13%
2022/12/13238.7500.0038.702484.14%
2022/12/12438.8000.0038.804488.26%
2022/12/09338.9800.0038.953486.14%
2022/12/08438.9400.0039.054498.02%
2022/12/07239.151439.3039.15-1249-24.13%
2022/12/05138.8500.0039.201482.05%
2022/12/0100.00239.3039.05-247-4.22%
2022/11/3000.00139.2039.20-149-2.02%
2022/11/2800.00138.9038.90-149-2.01%
2022/11/25738.70138.7538.7564912.10%
2022/11/2400.00339.2039.15-349-6.12%
2022/11/2300.00139.2039.05-148-2.08%
2022/11/22138.80138.9038.800470.00%
2022/11/16138.00238.2338.00-148-2.08%
2022/11/15438.0500.0038.504488.29%
2022/11/14638.1400.0038.2565011.98%
2022/11/1100.00138.0037.95-149-2.01%
2022/11/10137.6000.0037.501492.02%
2022/11/09437.9600.0037.854498.01%
2022/11/08137.7500.0037.751501.99%
2022/11/07837.9500.0037.9085015.73%
2022/11/04437.1600.0037.654517.84%
2022/11/03137.3500.0037.351511.95%
2022/11/02437.1900.0037.204537.55%
2022/10/31235.8500.0035.852523.79%
2022/10/2800.00135.7035.70-153-1.88%
2022/10/27335.2700.0035.253535.59%
2022/10/26235.20235.5035.200530.00%
2022/10/2500.00935.5035.50-954-16.61%
2022/10/20235.9500.0035.952533.71%
2022/10/19236.3000.0036.302533.75%
2022/10/17336.2000.0036.253535.61%
2022/10/14136.4000.0036.501531.87%
2022/10/1300.001636.9236.30-1653-29.84%
2022/10/1200.00437.1637.35-452-7.63%
2022/10/1100.00337.5037.25-352-5.77%
2022/10/07237.7000.0037.702513.88%
2022/10/06237.8500.0037.852513.86%
2022/10/05237.7500.0037.752513.88%
2022/10/04237.85137.9537.851501.96%
2022/10/03137.9500.0037.951501.98%
2022/09/30137.8000.0037.751501.98%
2022/09/29137.7000.0037.651501.98%
2022/09/2800.002237.9637.35-2250-43.25%
2022/09/27238.28138.2038.251501.99%
2022/09/26138.20138.4538.200500.00%
2022/09/22738.45738.4038.450490.00%
2022/09/21138.3000.0038.301482.05%
2022/09/1900.00238.3538.20-247-4.21%
2022/09/15338.50138.5038.752503.99%
2022/09/14138.70138.6038.700500.00%
2022/09/13138.85238.9038.85-150-1.99%
2022/09/1200.00138.2037.95-149-2.00%
2022/09/07237.90137.8537.901511.96%
2022/09/0600.00238.3337.95-251-3.91%
2022/09/0100.00138.3538.15-150-1.99%
2022/08/3100.00138.3038.45-150-2.00%
2022/08/29238.25438.2038.25-251-3.89%
2022/08/2300.00138.3038.30-151-1.95%
2022/08/22138.40138.2538.400510.00%
2022/08/19838.2600.0038.2585115.48%
2022/08/18138.40338.5038.40-249-4.07%
2022/08/1700.00138.6038.60-147-2.09%
2022/08/16138.60138.6038.600470.00%
2022/08/15138.5500.0038.551462.15%
2022/08/1200.00338.5238.80-345-6.60%
2022/08/11138.60138.9038.600440.00%
2022/08/10338.55438.5438.50-144-2.23%
2022/08/09538.92138.6538.604458.87%
2022/08/0800.00638.7539.00-643-13.68%
2022/08/05439.14339.0539.101442.26%
2022/08/04139.10338.9739.10-244-4.46%
2022/08/0300.00739.0139.30-744-15.72%
2022/08/0200.00238.7338.80-244-4.47%
2022/08/01138.90339.1338.90-244-4.45%
2022/07/29139.0000.0039.001462.16%
2022/07/28138.70738.8938.70-646-13.04%
2022/07/27138.9000.0038.901462.16%
2022/07/22138.5500.0038.551462.15%
2022/07/21138.2500.0038.251472.10%
2022/07/20138.2500.0038.251472.10%
2022/07/19138.25138.2538.250480.00%
2022/07/18238.1500.0038.152484.12%
2022/07/15237.95138.0537.951492.03%
2022/07/14237.95237.7837.950490.00%
2022/07/12137.70837.8337.70-750-13.75%
2022/07/11138.151738.3238.15-1651-31.25%
2022/07/08438.15838.3238.15-451-7.78%
2022/07/07338.00437.9938.05-152-1.92%
2022/07/06137.751338.0337.50-1253-22.63%
2022/07/05340.50940.3740.55-653-11.15%
2022/07/0400.00140.6040.35-155-1.81%
2022/07/01240.302140.9040.30-1958-32.56%
2022/06/30341.30741.9641.10-458-6.82%
2022/06/27342.1200.0042.553585.09%
2022/06/24442.4000.0042.254596.78%
2022/06/231341.92842.2042.055578.71%
2022/06/22141.702442.0341.70-2357-40.03%
2022/06/21442.14242.5542.552573.45%
2022/06/20142.05342.0742.05-260-3.33%
2022/06/17642.1700.0042.406629.56%
2022/06/16442.70442.8042.600630.00%
2022/06/15542.9100.0042.905637.91%
2022/06/14142.501642.5542.70-1564-23.15%
2022/06/10142.65142.7042.700690.00%
2022/06/0800.002042.2242.40-2069-28.91%
2022/06/06142.00142.3042.300680.00%
2022/05/30342.37342.9242.350690.00%
2022/05/2700.00342.3242.35-368-4.38%
2022/05/26141.8000.0042.101691.43%
2022/05/2400.00242.0042.05-270-2.82%
2022/05/19141.3500.0041.701721.38%
2022/05/18642.2800.0042.106728.30%
2022/05/17142.3500.0042.401721.39%
2022/05/1600.00242.4042.70-271-2.78%
2022/05/1300.00142.5042.35-171-1.39%
2022/05/1200.00142.2542.35-171-1.40%
2022/05/10541.69341.9342.002702.82%
2022/05/091841.87841.9541.70107014.15%
2022/05/06841.81242.2342.106708.50%
2022/05/04142.6000.0042.601691.43%
2022/05/0300.00142.3042.20-170-1.43%
2022/04/29142.0000.0042.001701.42%
2022/04/2800.00241.9542.00-271-2.79%
2022/04/2700.002341.6041.80-2372-31.94%
2022/04/2600.00142.2542.25-170-1.41%
2022/04/2500.00642.2542.15-670-8.46%
2022/04/2100.00142.9042.90-170-1.42%
2022/04/20242.9300.0042.952702.85%
2022/04/1900.00143.1043.10-170-1.43%
2022/04/18242.9500.0042.902712.80%
2022/04/141042.941242.9343.10-271-2.79%
2022/04/13642.991542.9943.30-972-12.43%
2022/04/12142.95442.8042.65-373-4.07%
2022/04/111443.50743.5543.007749.36%
2022/04/081144.0200.0043.80117414.75%
2022/04/071043.25643.6443.654735.42%
2022/04/06642.71142.8542.855726.88%
2022/04/01842.58143.1042.607759.26%
2022/03/31542.8900.0042.955766.56%
2022/03/30742.96143.0043.006767.83%
2022/03/29542.9000.0042.805766.55%
2022/03/28242.80143.0542.801761.31%
2022/03/25543.0100.0043.005756.58%
2022/03/24543.06143.1543.154755.32%
2022/03/23243.0800.0043.102742.69%
2022/03/221842.71143.0043.00177323.28%
2022/03/21642.18142.2042.205707.13%
2022/03/18442.16142.1542.153694.30%
2022/03/171042.19342.0042.2076910.05%
2022/03/16241.95542.1942.00-368-4.40%
2022/03/15741.94541.8841.802682.93%
2022/03/14140.9500.0040.951631.58%
2022/03/11141.0500.0040.951651.54%
2022/03/101041.0300.0041.05106515.29%
2022/03/09240.55140.4540.551651.52%
2022/03/0800.001140.4040.30-1167-16.32%
2022/03/07340.671240.9240.50-968-13.22%
2022/03/04241.43241.4541.450700.00%
2022/03/031041.7600.0041.50107113.90%
2022/03/02141.5500.0041.651741.34%
2022/03/01441.55341.3741.601771.29%
2022/02/25141.00141.3040.850780.00%
2022/02/24140.75341.2840.75-287-2.28%
2022/02/23141.50341.3541.50-2135-1.48%
2022/02/22141.30841.4341.30-7139-5.01%
2022/02/21141.8000.0041.8011430.70%
2022/02/18241.7000.0041.7021541.29%
2022/02/1700.00441.8441.90-4155-2.57%
2022/02/16341.7700.0041.8031551.93%
2022/02/15341.571241.7041.70-9156-5.77%
2022/02/14141.50741.4941.50-6156-3.83%
2022/02/11242.03242.0341.7501570.00%
2022/02/1000.00541.9241.60-5160-3.12%
2022/02/09241.48241.8041.7501620.00%
2022/02/08641.01141.4541.4551623.07%
2022/02/07540.42240.7040.5531631.83%
2022/01/26540.19240.2040.1531641.82%
2022/01/25240.28240.4840.2001660.00%
2022/01/24940.50240.4040.6071734.03%
2022/01/21240.752441.2040.75-22173-12.68%
2022/01/20341.73141.7541.7521721.16%
2022/01/1900.001141.9041.90-11172-6.36%
2022/01/18241.9500.0041.9021731.15%
2022/01/17541.7500.0041.7551742.87%
2022/01/14241.801741.7541.75-15174-8.60%
2022/01/13941.7400.0042.0091745.17%
2022/01/12241.70441.6641.80-2173-1.15%
2022/01/11341.88141.9041.8521731.15%
2022/01/10242.5500.0042.4521711.17%
2022/01/0700.001542.6942.75-15171-8.74%
2022/01/06143.55143.8043.2001700.00%
2022/01/05844.11143.7543.9071694.13%
2022/01/04443.83143.8043.8031671.79%
2022/01/03843.64143.7043.7071664.20%
2021/12/301043.62243.6343.6081664.81%
2021/12/29443.50143.5543.4531641.83%
2021/12/28443.25843.2743.55-4162-2.47%
2021/12/27842.47142.8542.8571594.40%
2021/12/24242.0500.0042.0521591.25%
2021/12/23541.99142.0041.9541592.52%
2021/12/22541.9400.0041.7051593.14%
2021/12/21441.5400.0041.7041582.53%
2021/12/20141.5000.0041.9011590.63%
2021/12/1700.001241.9541.75-12159-7.55%
2021/12/161442.291242.2842.1021581.26%
2021/12/15241.88341.9741.95-1158-0.63%
2021/12/1400.001141.9341.80-11158-6.95%
2021/12/13342.62342.8842.5501570.00%
2021/12/10242.35142.3042.3011560.64%
2021/12/09242.8000.0042.5521561.28%
2021/12/08143.40243.0042.80-1155-0.64%
2021/12/07642.85343.1243.0031541.94%
2021/12/06642.49142.5042.4551533.26%
2021/12/03242.20343.1042.90-1153-0.65%
2021/12/02542.24642.2042.20-1152-0.66%
2021/12/01842.62643.0443.0021501.33%
2021/11/301042.87843.0642.9021501.33%
2021/11/29741.631041.5142.25-3147-2.03%
2021/11/26242.331642.3242.20-14146-9.54%
2021/11/25643.151443.3343.10-8143-5.58%
2021/11/241043.30543.4143.5051403.55%
2021/11/233443.703044.1343.1541382.88%
2021/11/2212046.3111045.9644.10101297.70% 大買/大賣/
2021/11/19843.12843.4943.000830.00%
2021/11/181542.92842.9842.707788.91%
2021/11/172043.532343.4642.50-374-4.04%
2021/11/16141.00240.9040.95-163-1.57%
2021/11/15341.20541.0540.80-263-3.15%
2021/11/12141.05141.0541.050630.00%
2021/11/1100.00641.1341.05-663-9.42%
2021/11/102040.89841.6941.15126318.85%
2021/11/09641.92141.7041.705637.88%
2021/11/05340.83140.6540.652603.31%
2021/11/04140.55540.8040.55-460-6.64%
2021/11/03540.58340.4840.652623.22%
2021/11/02340.53440.6040.45-161-1.62%
2021/11/011839.912341.1840.00-559-8.44%
2021/10/29138.60139.5038.650520.00%
2021/10/27138.25239.4039.30-153-1.89%
2021/10/26738.1500.0038.6075313.21%
2021/10/25138.40138.3538.100520.00%
2021/10/221938.291438.1338.355539.42%
2021/10/21238.4500.0038.252533.77%
2021/10/19538.73138.5538.554537.45%
2021/10/15138.5000.0038.201571.75%
2021/10/1400.00238.0838.20-258-3.42%
2021/10/1300.00438.2838.05-459-6.67%
2021/10/08439.2800.0038.704626.40%
2021/10/07238.2800.0038.302633.16%
2021/10/05337.5200.0037.603664.51%
2021/10/0400.00337.6737.40-367-4.42%
2021/10/01438.3000.0038.004685.82%
2021/09/2900.00339.1039.10-373-4.09%
2021/09/27939.3800.0039.6097811.50%
2021/09/13139.5000.0039.401951.05%
2021/09/0800.00139.3039.20-1110-0.90%
2021/09/03140.7000.0040.6011500.66%
2021/08/3000.00140.0539.90-1208-0.48%
2021/08/2700.00140.8039.80-1217-0.46%
2021/08/25240.2500.0040.0522210.90%
2021/08/2400.00139.0538.90-1221-0.45%
2021/08/23339.1000.0039.4032231.34%
2021/08/2000.00138.7538.45-1225-0.44%
2021/08/1900.00138.6538.90-1225-0.44%
2021/08/18239.00138.4039.3012260.44%
2021/08/17139.0000.0038.6012270.44%
2021/08/1000.00441.7341.65-4235-1.70%
2021/08/09142.4500.0042.1512400.42%
2021/08/05141.3000.0041.1012440.41%
2021/08/03140.9000.0040.9012590.39%
2021/07/30140.40140.6540.2002630.00%
2021/07/29640.0600.0040.1562662.25%
2021/07/2800.00240.8840.15-2271-0.74%
2021/07/2700.00341.2341.00-3279-1.07%
2021/07/26341.4300.0041.4032871.04%
2021/07/23241.0500.0041.1522910.69%
2021/07/2100.00841.1440.40-8300-2.66%
2021/07/19142.55242.6342.50-1309-0.32%
2021/07/16644.2400.0044.4063171.89%
2021/07/1400.00143.8543.70-1326-0.31%
2021/07/13244.95344.4544.35-1334-0.30%
2021/07/12244.3000.0044.3523480.57%
2021/07/09144.2500.0044.0013580.28%
2021/07/0600.00644.6644.40-6441-1.36%
2021/07/05844.6500.0044.9584821.66%
2021/07/0100.00243.8543.80-2540-0.37%
2021/06/30143.85343.8543.85-2586-0.34%
2021/06/2900.00144.1544.10-1670-0.15%
2021/06/2800.00244.5544.75-2793-0.25%
2021/06/25445.0000.0044.6548060.50%
2021/06/2400.00145.1044.70-1817-0.12%
2021/06/23145.3000.0044.8518250.12%
2021/06/2200.00144.2044.00-1832-0.12%
2021/06/21144.10444.1344.00-3844-0.36%
2021/06/16448.4800.0047.6049390.43%
2021/06/1000.00143.3043.35-1922-0.11%
2021/06/0900.00144.3044.10-1919-0.11%
2021/06/0800.003245.6445.00-32917-3.49%
2021/06/07847.13745.9647.3019040.11%
2021/06/04140.0000.0043.0018740.11%
2021/06/031039.1400.0039.10108711.15%
2021/06/02239.28139.1039.0018720.11%
2021/06/011239.2700.0039.45128741.37%
2021/05/28638.6600.0038.8068880.67%
2021/05/2500.00138.5038.80-1895-0.11%
2021/05/24138.0000.0038.3519030.11%
2021/05/1300.00135.4037.55-1893-0.11%
2021/05/042340.1200.0040.80238612.67%
2021/05/03542.9000.0042.0558530.59%
2021/04/291945.3600.0045.15198452.25%
2021/04/2300.00145.2545.45-1829-0.12%
2021/04/1900.00347.7547.75-3803-0.37%
2021/04/16347.6500.0049.4537930.38%
2021/04/1500.001246.7246.35-12777-1.54%
2021/04/14647.521048.5046.95-4767-0.52%
2021/04/13646.78649.1749.0007480.00%
2021/04/12651.4300.0050.8067130.84%
2021/04/09859.60258.0056.4066760.89%
2021/04/0800.00162.6062.60-1633-0.16%
2021/04/07465.2000.0066.8046100.66%
2021/04/061066.281167.2466.00-1573-0.17%
2021/04/011571.632571.1072.20-10532-1.88%
2021/03/31857.01961.9369.70-1445-0.22%
展碁國際 相關文章
展碁國際 相關影音