AES-KY (6781)-凱基-台北券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
875
漲跌
--
漲幅
0.00%
成交量
1,409張
產業
上市電子零組件類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	61	866.41	139	869.28	875.00	-78	2,435	-3.20%	大賣/
2025/04/01	91	848.11	143	863.96	875.00	-52	2,466	-2.11%	大賣/
2025/03/31	264	856.09	91	867.64	833.00	173	2,463	7.02%	大買/鉅額交易
2025/03/28	116	955.64	110	978.60	925.00	6	2,471	0.24%	大買/大賣/
2025/03/27	58	1008.36	43.1	1010.23	1000.00	15	2,498	0.60%
2025/03/26	16	1034.38	60	1045.08	1015.00	-44	2,492	-1.77%
2025/03/25	88.1	1057.45	67.2	1068.50	1040.00	20.8	2,480	0.84%
2025/03/24	46.2	1041.35	42	1066.67	1030.00	4.2	2,465	0.17%
2025/03/21	55	1084.64	105	1073.81	1070.00	-50	2,457	-2.03%	大賣/
2025/03/20	92	1048.80	25	1051.20	1050.00	67	2,410	2.78%
2025/03/19	133	1026.47	54	1026.57	1025.00	79	2,392	3.30%	大買/
2025/03/18	62	1048.39	108	1054.49	1050.00	-46	2,363	-1.95%	大賣/
2025/03/17	107	1033.08	158	1049.34	1020.00	-51	2,328	-2.19%	大買/大賣/
2025/03/14	139	1033.83	105	1025.83	1040.00	34	2,302	1.48%	大買/大賣/
2025/03/13	282	1029.63	100	1031.10	1005.00	182	2,265	8.03%	大買/鉅額交易
2025/03/12	125	979.03	289	1008.10	976.00	-164	2,234	-7.34%	大買/大賣/鉅額交易
2025/03/11	170	976.82	158	962.55	983.00	12	2,222	0.54%	大買/大賣/
2025/03/10	173	1003.54	191.8	1006.43	990.00	-18.8	2,245	-0.84%	大買/大賣/
2025/03/07	169	1017.38	136.5	1030.34	999.00	32.5	2,293	1.42%	大買/大賣/
2025/03/06	259	1005.56	136.2	987.42	1045.00	122.8	2,270	5.41%	大買/大賣/鉅額交易
2025/03/05	120.1	948.29	177	948.90	950.00	-56.9	2,225	-2.56%	大買/大賣/
2025/03/04	119	949.67	210	939.47	973.00	-91	2,194	-4.15%	大買/大賣/
2025/03/03	275	954.30	246	954.33	948.00	29	2,159	1.34%	大買/大賣/
2025/02/27	147	957.54	222	958.18	945.00	-75	2,122	-3.53%	大買/大賣/
2025/02/26	267.3	947.70	255.1	945.18	960.00	12.2	2,086	0.58%	大買/大賣/
2025/02/25	495.1	951.82	408	954.00	931.00	87.1	2,061	4.22%	大買/大賣/
2025/02/24	236	973.68	269	979.70	941.00	-33.1	2,002	-1.65%	大買/大賣/
2025/02/21	36.1	1039.28	33	1048.03	1045.00	3.1	1,954	0.16%
2025/02/20	72	1064.51	6	1060.00	1040.00	66	1,942	3.40%
2025/02/19	81.1	1060.54	111	1064.91	1040.00	-29.9	1,929	-1.55%	大賣/
2025/02/18	150	1040.97	112	1049.29	1050.00	38	1,913	1.99%	大買/大賣/
2025/02/17	27	1016.85	83	1021.69	1015.00	-56	1,883	-2.97%
2025/02/14	29	1055.86	36	1046.94	1040.00	-7	1,881	-0.37%
2025/02/13	49	1076.73	47	1085.85	1065.00	2	1,950	0.10%
2025/02/12	79	1100.38	86	1102.56	1095.00	-7	1,992	-0.35%
2025/02/11	81	1062.47	245	1072.18	1065.00	-164	2,037	-8.05%	大賣/鉅額交易
2025/02/10	65	1067.46	85	1072.82	1060.00	-20	2,049	-0.98%
2025/02/07	180	1072.06	83	1058.56	1080.00	97	2,056	4.72%	大買/
2025/02/06	106	1035.90	83	1058.62	1025.00	23	2,030	1.13%	大買/
2025/02/05	149	1064.93	164	1069.57	1060.00	-15	2,010	-0.75%	大買/大賣/
2025/02/04	380	1025.27	406.1	1025.30	1005.00	-26.1	1,969	-1.32%	大買/大賣/
2025/02/03	1	1095.00	0	0.00	1095.00	1	1,903	0.05%
2025/01/22	131	1229.08	240	1242.40	1215.00	-109	1,898	-5.74%	大買/大賣/鉅額交易
2025/01/21	228	1229.56	163	1232.30	1240.00	65	1,844	3.53%	大買/大賣/
2025/01/20	278	1183.38	188	1182.85	1225.00	90	1,790	5.02%	大買/大賣/
2025/01/17	89	1127.42	77	1125.65	1115.00	12	1,745	0.69%
2025/01/16	148	1139.83	176	1136.39	1130.00	-28	1,717	-1.63%	大買/大賣/
2025/01/15	167	1104.94	289.1	1119.93	1100.00	-122	1,676	-7.28%	大買/大賣/鉅額交易
2025/01/14	104	1114.71	127	1120.75	1110.00	-23	1,627	-1.41%	大買/大賣/
2025/01/13	307.1	1103.52	265	1102.87	1130.00	42.1	1,593	2.64%	大買/大賣/
2025/01/10	127	1135.12	114	1147.37	1130.00	13	1,535	0.85%	大買/大賣/
2025/01/09	177	1173.81	253	1180.12	1140.00	-76	1,497	-5.07%	大買/大賣/
2025/01/08	145	1193.21	73	1203.08	1215.00	72	1,445	4.98%	大買/
2025/01/07	277	1186.41	194	1183.17	1185.00	83	1,401	5.92%	大買/大賣/
2025/01/06	235	1116.23	266	1120.94	1165.00	-31	1,334	-2.33%	大買/大賣/
2025/01/03	138	1085.29	139	1101.76	1060.00	-1	1,262	-0.08%	大買/大賣/
2025/01/02	179	1122.99	210.2	1153.03	1110.00	-31.2	1,218	-2.56%	大買/大賣/
2024/12/31	146	1116.44	106	1130.09	1140.00	40	1,157	3.46%	大買/大賣/
2024/12/30	237	1132.13	294.1	1146.88	1125.00	-57.1	1,116	-5.12%	大買/大賣/
2024/12/27	218	1137.20	89	1151.01	1140.00	129	1,067	12.09%	大買/鉅額交易
2024/12/26	195	1155.36	118	1149.79	1180.00	77	979	7.86%	大買/大賣/
2024/12/25	157	1041.62	40	1021.13	1075.00	117	928	12.61%	大買/鉅額交易
2024/12/24	99.1	1017.27	82	1008.29	980.00	17.1	894	1.91%
2024/12/23	25	1009.16	58	1015.24	970.00	-33	840	-3.93%
2024/12/20	4	987.25	20	983.20	979.00	-16	780	-2.05%
2024/12/19	0.1	937.00	5	957.43	970.00	-4.9	771	-0.64%
2024/12/18	15	939.47	0.1	940.86	946.00	14.9	768	1.94%
2024/12/17	8.1	912.53	0	0.00	912.00	8.1	764	1.06%
2024/12/16	12	922.58	0	0.00	933.00	12	761	1.58%
2024/12/13	29	924.59	0	945.00	946.00	29	757	3.83%
2024/12/12	22	922.68	5	918.00	932.00	17	752	2.26%
2024/12/11	32	947.13	6	945.17	939.00	26	749	3.47%
2024/12/10	12	958.99	10	966.20	953.00	2	743	0.27%
2024/12/09	22	970.08	2	964.00	992.00	20	736	2.72%
2024/12/06	41	1024.02	24.1	1031.64	1020.00	17	728	2.33%
2024/12/05	63	1036.27	20	1035.75	1030.00	43	704	6.11%
2024/12/04	47.1	1034.39	78.1	1058.09	1055.00	-30.9	664	-4.66%
2024/12/03	48.1	983.74	87	1002.24	1005.00	-39	608	-6.41%
2024/12/02	53	926.04	56	923.73	968.00	-3	520	-0.58%
2024/11/29	4	850.50	1	880.00	880.00	3	477	0.63%
2024/11/28	25	798.16	0	0.00	800.00	25	469	5.32%
2024/11/27	15	808.60	0	0.00	800.00	15	465	3.22%
2024/11/26	15	815.00	5	803.00	818.00	10	463	2.16%
2024/11/25	4	831.00	1	822.00	827.00	3	461	0.65%
2024/11/22	0	0.00	1	840.00	850.00	-1	457	-0.22%
2024/11/21	37	828.05	2	840.00	848.00	35	453	7.72%
2024/11/20	12	821.75	1	827.00	827.00	11	447	2.46%
2024/11/19	14.1	820.81	5	822.20	836.00	9.1	441	2.05%
2024/11/18	4	777.00	5.1	771.61	800.00	-1.1	435	-0.25%
2024/11/15	15	758.60	17	769.88	772.00	-2	429	-0.47%
2024/11/14	56	745.25	3	746.33	749.00	53	417	12.71%
2024/11/13	11	760.18	34.3	744.23	761.00	-23.3	410	-5.68%
2024/11/12	291.2	740.39	475	747.19	728.00	-183.8	395	-46.53%	大買/大賣/鉅額交易
2024/11/11	257	713.15	159	713.82	730.00	98	311	31.41%	大買/大賣/
2024/11/08	275	643.07	342.1	647.88	664.00	-67.1	257	-26.11%	大買/大賣/
2024/11/07	68.1	568.40	28	566.21	607.00	40.1	188	21.31%
2024/11/06	138	548.54	12.1	548.37	552.00	125.9	154	81.30%	大買/鉅額交易
2024/11/05	7.1	506.10	0	509.00	503.00	7.1	140	5.01%
2024/11/04	10	502.20	13	508.85	503.00	-3	148	-2.02%
2024/11/01	3	512.00	4	510.50	510.00	-1	152	-0.65%
2024/10/30	5	512.60	4	514.50	515.00	1	156	0.65%
2024/10/29	5	511.20	2	518.50	512.00	3	157	1.90%
2024/10/28	1	518.00	1	519.00	518.00	0	164	0.01%
2024/10/25	0	0.00	9	526.33	522.00	-9	169	-5.33%
2024/10/24	10	539.90	3	537.00	530.00	7	170	4.10%
2024/10/23	6	535.17	2	545.00	535.00	4	172	2.32%
2024/10/22	5	542.40	13	544.69	545.00	-8	173	-4.60%
2024/10/21	22	530.77	0	533.00	528.00	22	175	12.53%
2024/10/18	10	541.40	7	544.00	530.00	3	177	1.69%
2024/10/17	0	0.00	7	540.71	539.00	-7	177	-3.94%
2024/10/16	0	0.00	37	538.54	541.00	-37	178	-20.78%
2024/10/15	1	538.00	4	540.25	538.00	-3	177	-1.69%
2024/10/14	10	531.00	1	528.00	532.00	9	179	5.03%
2024/10/11	5	532.40	18	538.44	532.00	-13	179	-7.24%
2024/10/09	8	539.38	12	542.83	539.00	-4	177	-2.25%
2024/10/08	23	539.13	29	539.79	535.00	-6	175	-3.42%
2024/10/07	39	518.46	16	536.75	536.00	23	171	13.37%
2024/10/04	11	492.14	5	490.10	498.50	6	167	3.59%
2024/10/01	2	494.50	2	493.75	493.00	0	167	0.00%
2024/09/30	3	498.50	2	503.00	499.50	1	169	0.59%
2024/09/27	17	513.82	7	517.57	508.00	10	170	5.87%
2024/09/26	5	498.60	17	499.62	498.00	-12	170	-7.04%
2024/09/25	11	492.59	0	0.00	495.00	11	170	6.45%
2024/09/24	3	482.17	13	480.96	489.00	-10	171	-5.84%
2024/09/23	4	485.50	7	485.36	488.00	-3	171	-1.75%
2024/09/20	1	485.00	8	487.31	485.00	-7	172	-4.06%
2024/09/19	15	480.07	2	480.50	481.00	13	173	7.49%
2024/09/18	0	0.00	10	477.05	479.00	-10	176	-5.68%
2024/09/16	28	482.98	15	481.43	487.00	13	182	7.11%
2024/09/13	11	466.50	1	473.00	473.00	10	197	5.08%
2024/09/12	1	474.00	4	470.88	471.50	-3	205	-1.46%
2024/09/11	8	465.75	1	466.50	466.50	7	211	3.32%
2024/09/10	5	463.70	3	465.67	460.00	2	217	0.92%
2024/09/09	10	462.55	9	462.11	470.00	1	216	0.46%
2024/09/06	2	473.50	6	470.25	472.50	-4	218	-1.83%
2024/09/05	9	470.67	9	470.94	467.50	0	219	0.00%
2024/09/04	8	463.50	77	462.45	460.00	-69	219	-31.37%
2024/09/03	3	500.67	19	497.45	500.00	-16	216	-7.39%
2024/09/02	1	511.00	4	505.25	499.00	-3	214	-1.40%
2024/08/30	2	510.00	12	512.83	515.00	-10	215	-4.65%
2024/08/29	19	499.29	4	496.63	504.00	15	214	6.98%
2024/08/28	9	497.61	10	497.80	496.50	-1	214	-0.47%
2024/08/27	0	0.00	13	508.46	505.00	-13	213	-6.08%
2024/08/26	7	517.29	3	518.67	518.00	4	212	1.88%
2024/08/23	15	508.60	7	503.64	510.00	8	211	3.77%
2024/08/22	16	505.19	6	503.83	505.00	10	212	4.71%
2024/08/21	6	504.50	26	506.46	506.00	-20	212	-9.40%
2024/08/20	12	509.21	10	514.00	512.00	2	212	0.94%
2024/08/19	3	499.00	10	499.90	498.00	-7	211	-3.31%
2024/08/16	15	507.53	12.2	507.04	502.00	2.8	210	1.33%
2024/08/15	41	485.93	23	496.70	495.50	18	209	8.58%
2024/08/14	20	482.68	20.1	479.74	476.50	-0.1	205	-0.02%
2024/08/13	0	0.00	32	478.48	474.00	-32	203	-15.73%
2024/08/12	38	479.75	25	480.30	482.50	13	203	6.38%
2024/08/09	46.1	466.75	23	466.50	460.00	23.1	201	11.43%
2024/08/08	58	456.08	13	462.47	459.00	45	200	22.47%
2024/08/07	67.7	471.84	31	470.58	480.00	36.7	195	18.81%
2024/08/06	65	431.98	38.1	456.93	464.00	26.9	187	14.33%
2024/08/05	22	463.32	31.1	466.84	456.50	-9.1	181	-5.01%
2024/08/02	8	518.50	41	518.20	507.00	-33	179	-18.37%
2024/08/01	48.8	538.48	12	535.33	542.00	36.8	177	20.69%
2024/07/31	36	526.89	33	535.12	523.00	3	176	1.70%
2024/07/30	53	536.34	37	544.49	555.00	16	171	9.35%
2024/07/29	10	552.50	14	555.71	544.00	-4	168	-2.38%
2024/07/26	15	558.80	14	558.36	555.00	1	166	0.60%
2024/07/23	17	568.71	20	568.25	570.00	-3	167	-1.79%
2024/07/22	7	561.57	34	563.50	556.00	-27	167	-16.10%
2024/07/19	1	581.00	34	586.24	581.00	-33	166	-19.77%
2024/07/18	0	0.00	19	594.05	598.00	-19	173	-10.95%
2024/07/17	2	596.00	7	596.00	596.00	-5	189	-2.63%
2024/07/16	2	600.00	2	602.00	602.00	0	194	0.00%
2024/07/15	2	601.50	47	602.45	600.00	-45	208	-21.56%
2024/07/12	8	607.00	5	600.40	610.00	3	214	1.40%
2024/07/11	17	598.47	6	601.17	598.00	11	216	5.08%
2024/07/10	1	601.00	1	600.00	601.00	0	219	0.00%
2024/07/09	5	599.00	9	599.11	600.00	-4	224	-1.78%
2024/07/08	7	607.29	12	611.92	607.00	-5	228	-2.19%
2024/07/05	4	616.00	10	618.30	615.00	-6	232	-2.58%
2024/07/04	14	621.29	14.9	618.99	616.00	-0.9	234	-0.39%
2024/07/03	9.9	619.99	3	620.67	620.00	6.9	236	2.92%
2024/07/02	9	618.00	28	614.64	614.00	-19	238	-7.97%
2024/07/01	5	628.20	17	631.06	626.00	-12	237	-5.06%
2024/06/28	16	631.25	4	633.00	631.00	12	241	4.98%
2024/06/27	9	625.22	0	0.00	625.00	9	240	3.74%
2024/06/26	9	623.00	1.2	625.72	621.00	7.8	240	3.24%
2024/06/25	16.2	620.07	8	620.75	627.00	8.2	240	3.42%
2024/06/24	2	620.00	38	622.32	620.00	-36	239	-15.02%
2024/06/21	21	625.76	23	630.57	624.00	-2	237	-0.84%
2024/06/20	73.1	600.29	45	603.89	621.00	28.1	231	12.12%
2024/06/19	92	591.02	131	591.87	586.00	-39	219	-17.75%	大賣/
2024/06/18	51	599.88	8	600.00	600.00	43	212	20.26%
2024/06/17	13	609.92	58	610.78	603.00	-45	208	-21.63%
2024/06/14	4	627.75	4	628.50	627.00	0	205	0.00%
2024/06/13	25	620.04	25	625.32	631.00	0	209	0.00%
2024/06/12	7	611.58	2	614.50	613.00	5	208	2.41%
2024/06/11	13	618.85	21	616.62	616.00	-8	214	-3.72%
2024/06/07	49	614.12	8	615.13	618.00	41	223	18.33%
2024/06/06	10	616.60	7	619.86	615.00	3	252	1.19%
2024/06/05	4	620.75	8	619.63	620.00	-4	260	-1.53%
2024/06/04	2	631.50	21	631.57	625.00	-19	264	-7.19%
2024/06/03	1	638.00	8	639.38	639.00	-7	268	-2.61%
2024/05/31	7	644.43	5	645.00	644.00	2	275	0.73%
2024/05/30	0	642.00	8	639.13	632.00	-8	278	-2.87%
2024/05/29	1	646.00	15	649.87	645.00	-14	284	-4.93%
2024/05/28	13	648.31	2	654.50	656.00	11	287	3.82%
2024/05/27	3	645.67	4	652.75	637.00	-1	294	-0.34%
2024/05/24	1	647.00	6	641.33	648.00	-5	295	-1.69%
2024/05/23	4	635.00	4	633.75	633.00	0	297	0.00%
2024/05/22	0	0.00	4	639.00	636.00	-4	301	-1.33%
2024/05/21	5	628.60	11	636.82	638.00	-6	305	-1.97%
2024/05/20	6	640.67	2	634.00	632.00	4	307	1.30%
2024/05/17	3	645.00	3	644.00	640.00	0	312	0.00%
2024/05/16	15	652.47	12	661.00	648.00	3	319	0.94%
2024/05/15	30	666.20	11	666.00	664.00	19	327	5.80%
2024/05/14	7	660.00	4	656.24	655.00	3	334	0.89%
2024/05/13	2	646.00	5	646.20	647.00	-3	337	-0.89%
2024/05/10	20	639.45	2.2	644.85	646.00	17.8	344	5.17%
2024/05/09	22	636.91	10	636.00	635.00	12	350	3.43%
2024/05/08	16.2	630.86	20	638.40	651.00	-3.8	356	-1.07%
2024/05/07	1	631.00	10	638.90	630.00	-9	357	-2.52%
2024/05/06	11	624.55	11.2	632.82	637.00	-0.2	359	-0.04%
2024/05/03	12.1	620.10	11	625.00	617.00	1.1	361	0.29%
2024/05/02	16	626.06	8	625.63	625.00	8	365	2.19%
2024/04/30	2.1	630.49	3	637.00	630.00	-1	368	-0.26%
2024/04/29	2	639.48	15.3	640.52	640.00	-13.2	375	-3.53%
2024/04/26	6.1	623.05	22	625.27	625.00	-15.9	376	-4.23%
2024/04/25	0.1	613.00	23.2	614.63	618.00	-23.1	378	-6.09%
2024/04/24	53.2	618.45	29	615.97	613.00	24.2	382	6.32%
2024/04/23	73.1	602.86	77	604.13	595.00	-3.9	388	-1.00%
2024/04/22	56	561.84	19	575.21	565.00	37	384	9.62%
2024/04/19	42	583.95	70	587.99	575.00	-28	390	-7.17%
2024/04/18	29	614.10	22	619.95	610.00	7	383	1.82%
2024/04/17	3	623.33	27	626.22	624.00	-24	386	-6.22%
2024/04/16	18	620.83	25	625.92	623.00	-7	384	-1.82%
2024/04/15	5	642.80	33	655.12	640.00	-28	383	-7.29%
2024/04/12	9	666.33	16	665.56	665.00	-7	381	-1.83%
2024/04/11	31	675.55	27	669.26	666.00	4	380	1.05%
2024/04/10	9	674.89	32	671.78	660.00	-23	379	-6.07%
2024/04/09	26	673.42	40	677.68	674.00	-14	385	-3.63%
2024/04/08	15	684.47	33	681.88	679.00	-18	392	-4.58%