• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    82張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱展新藥 (6785)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034154.384154.25153.5002020.00%
2024/12/0200.0023155.93154.50-23203-11.31%
2024/11/2975156.3911158.91160.006420531.22%
2024/11/2820148.9310149.90151.50102054.86%
2024/11/274154.0011152.14150.00-7204-3.42%
2024/11/2617152.2917151.85152.0002060.00%
2024/11/2591151.9800.00151.509120644.01%
2024/11/224153.381152.00152.0031941.54%
2024/11/217152.147153.43151.5001980.00%
2024/11/2016153.0910.3152.68153.005.72012.83%
2024/11/1919148.553149.50149.50162007.98%
2024/11/185146.405145.60145.0002040.00%
2024/11/154146.8813147.08150.00-9210-4.27%
2024/11/1430146.0514146.82145.50162277.03%
2024/11/1318148.225148.40148.50132305.63%
2024/11/127154.0051159.55152.00-44226-19.38%
2024/11/112170.5025167.58164.00-23221-10.36%
2024/11/0813170.5826169.75167.00-13221-5.86%
2024/11/076165.757165.43164.00-1221-0.45%
2024/11/065163.604165.13163.5012250.44%
2024/11/051163.507165.00163.50-6226-2.64%
2024/11/041165.0018166.92165.00-17230-7.37%
2024/11/011163.509166.67170.00-8235-3.40%
2024/10/3012167.426168.08166.0062362.54%
2024/10/2911170.0515173.13169.00-4241-1.66%
2024/10/283176.5043178.77176.00-40239-16.69%
2024/10/2588185.7639186.13183.004923920.45%
2024/10/2435183.1696186.26177.50-61232-26.28%
2024/10/2372180.864179.25184.006822530.09%
2024/10/221167.5016168.19167.50-15222-6.73%
2024/10/2100.001170.00170.00-1228-0.44%
2024/10/182168.5016171.63169.00-14232-6.01%
2024/10/1729172.6210174.35173.50192338.13%
2024/10/1613168.5838167.38168.00-25233-10.69%
2024/10/1532173.9720173.68172.50122315.19%
2024/10/141172.007171.43172.50-6233-2.57%
2024/10/1125172.645172.80171.50202378.41%
2024/10/0919183.2646180.71174.50-27240-11.23%
2024/10/081178.0015178.00180.00-14259-5.39%
2024/10/073179.0000.00180.0032671.12%
2024/10/044180.503183.50178.5012710.37%
2024/10/011183.008183.63183.50-7273-2.56%
2024/09/304182.638185.00181.50-4276-1.45%
2024/09/276186.174188.50186.0022780.72%
2024/09/2611187.6813190.65185.50-2281-0.71%
2024/09/2553195.2526195.08194.00272909.29%
2024/09/2433183.4817183.59187.00162855.60%
2024/09/2327179.1515181.17181.50122874.17%
2024/09/202177.5023181.57177.50-21290-7.24%
2024/09/193183.672185.50183.5012890.35%
2024/09/186182.585182.90181.5012900.34%
2024/09/163181.839184.83182.50-6299-2.00%
2024/09/132186.502186.75187.0002990.00%
2024/09/128188.139193.11189.00-1302-0.33%
2024/09/1114185.041184.50184.50133064.25%
2024/09/105185.8032188.44183.00-27309-8.72%
2024/09/094192.639191.22191.00-5311-1.60%
2024/09/0620195.308194.31195.00123143.82%
2024/09/0531195.607195.21194.00243157.62%
2024/09/0416192.1977191.31191.00-61315-19.35%
2024/09/0315204.937205.36204.0083142.54%
2024/09/0224205.6031206.03203.50-7319-2.19%
2024/08/3038207.7431210.98209.5073182.20%
2024/08/2900.0011198.95198.50-11313-3.51%
2024/08/2816201.941201.00201.00153164.74%
2024/08/278203.943204.67202.5053271.53%
2024/08/2610205.158207.44203.0023380.59%
2024/08/2319206.1314207.32206.5053461.44%
2024/08/2221212.579214.06211.50123533.39%
2024/08/2128213.4110214.90214.50183724.83%
2024/08/2015221.0747219.46214.00-32387-8.25%
2024/08/1921222.2931222.52220.00-10388-2.57%
2024/08/16105216.13112.1218.21227.00-7.1391-1.81% 大買/大賣/
2024/08/1553204.8828199.73206.50253826.53%
2024/08/1421186.4315187.73188.0063871.55%
2024/08/138184.124186.75185.0044120.97%
2024/08/1213184.3522187.18187.00-9430-2.09%
2024/08/0928190.8619193.13190.5094521.99%
2024/08/0855186.8638192.01185.00174573.72%
2024/08/073177.501179.00184.5024620.43%
2024/08/0626166.2515168.50168.00114692.34%
2024/08/0510179.4524177.40175.50-14476-2.94%
2024/08/021198.5021199.00195.00-20481-4.16%
2024/08/0145205.2329204.84205.50164943.24%
2024/07/311195.0014196.43195.00-13495-2.62%
2024/07/3023194.3712196.58199.00114992.20%
2024/07/2928194.0520195.23193.5085021.59%
2024/07/2636206.0952204.52195.50-16508-3.14%
2024/07/2325199.4823198.67197.5025110.39%
2024/07/2263194.6821196.57195.50425327.89%
2024/07/1923202.7414209.21199.5095301.70%
2024/07/184212.2517214.09210.50-13530-2.45%
2024/07/1720214.1511215.45214.0095311.69%
2024/07/1613210.7327211.65210.50-14532-2.63%
2024/07/1540212.1623213.48212.00175423.14%
2024/07/1223211.7839213.56209.00-16541-2.95%
2024/07/1121208.9039209.26207.00-18543-3.31%
2024/07/10109.1208.0842207.17208.5067.154612.26% 大買/
2024/07/0913230.4658.1229.94224.00-45.1529-8.51%
2024/07/081242.0026244.77240.00-25537-4.65%
2024/07/056.1246.755246.00245.001.15400.19%
2024/07/0416247.388249.00247.0085501.45%
2024/07/0312253.174255.38251.5085601.43%
2024/07/021255.5035258.94255.50-34587-5.79%
2024/07/0145264.0124265.17264.00216033.48%
2024/06/2842247.892249.50250.00406186.47%
2024/06/277250.6426251.19246.00-19629-3.02%
2024/06/2649249.8929250.28250.50206293.18%
2024/06/2400.000.1253.00248.00-0.1633-0.01%
2024/06/2135255.6374254.73255.50-39639-6.10%
2024/06/2026248.0200.00247.00266344.10%
2024/06/197248.5022247.52246.50-15637-2.35%
2024/06/1820250.7317250.76250.5036390.47%
2024/06/175249.2029250.00247.50-24641-3.74%
2024/06/1422249.4325247.54248.50-3646-0.46%
2024/06/1327250.943251.00251.00246533.67%
2024/06/1210255.104255.38254.0066600.91%
2024/06/1111.1257.621260.50255.5010.16691.50%
2024/06/0720262.9015264.63262.0056880.73%
2024/06/067261.9361264.98260.00-54701-7.70%
2024/06/0518272.0012271.46271.0067170.84%
2024/06/043272.024274.88273.50-1744-0.13%
2024/06/035278.0034281.31276.00-29765-3.79%
2024/05/3129284.7928285.45285.0017700.13%
2024/05/3021281.90128286.18279.50-107764-14.00% 大賣/鉅額交易
2024/05/2938288.5349288.65291.00-11759-1.45%
2024/05/2819287.2639288.67287.50-20759-2.63%
2024/05/27105282.8417285.53293.008875811.60% 大買/
2024/05/24130267.51103261.95275.00277533.58% 大買/大賣/
2024/05/2315256.8339258.37253.00-24750-3.20%
2024/05/2228259.3842262.11259.00-14754-1.86%
2024/05/2125271.66129273.89270.00-104763-13.63% 大賣/鉅額交易
2024/05/2044274.0159276.59270.00-15768-1.95%
2024/05/17133274.0751.1275.94280.0081.978910.37% 大買/
2024/05/1674268.0489268.77260.50-15793-1.89%
2024/05/15170.1260.6696.1260.92270.50748248.96% 大買/
2024/05/1451244.13165244.69246.00-114806-14.14% 大賣/鉅額交易
2024/05/1336243.06159243.96240.50-123828-14.85% 大賣/鉅額交易
2024/05/1026251.56159251.16252.00-133847-15.69% 大賣/鉅額交易
2024/05/093.1257.84275258.02255.00-272884-30.75% 大賣/鉅額交易
2024/05/0865272.7443268.86268.00228952.46%
2024/05/0795261.8139264.79263.50569076.17%
2024/05/0653271.4529.2270.28266.5023.89272.57%
2024/05/039269.0013265.38266.00-4964-0.41%
2024/05/027.1266.9337271.59267.00-30994-3.01%
2024/04/3044.1274.0550279.22273.50-5.91,039-0.57%
2024/04/2933.1279.7945280.91279.00-121,048-1.14%
2024/04/26124.4268.8048272.27268.5076.41,0557.24% 大買/
2024/04/255294.603296.83290.0021,0480.19%
2024/04/244303.7516301.97298.50-121,060-1.13%
2024/04/2320301.258302.44301.50121,0731.12%
2024/04/2211304.6411309.45298.0001,0880.00%
2024/04/198.1303.2755302.58303.50-46.91,103-4.25%
2024/04/1816304.2813304.38305.5031,1100.27%
2024/04/1722309.0018307.61307.0041,1260.36%
2024/04/1633305.8225314.02305.0081,1400.70%
2024/04/1520.1320.7913320.65318.007.11,1510.62%
2024/04/1233327.7649328.54320.50-161,166-1.37%
2024/04/119339.9451347.83338.00-421,169-3.59%
2024/04/1059348.7563349.13347.50-41,184-0.34%
2024/04/097356.4395354.53344.00-881,192-7.38%
2024/04/08105366.17114369.68351.00-91,200-0.75% 大買/大賣/
2024/04/0365.1340.7641346.00353.0024.11,1862.03%
2024/04/0262.1334.5469337.68327.50-71,185-0.59%
2024/04/0162317.855.1312.40332.5056.91,1744.84%
2024/03/291304.005306.70302.50-41,183-0.34%
2024/03/288307.8110305.55303.50-21,206-0.17%
2024/03/2744313.136.3307.95307.5037.71,2303.06%
2024/03/262307.7564.1305.46301.00-62.11,251-4.96%
2024/03/2553311.001.1313.83311.0051.91,2704.09%
2024/03/2216.1305.034310.50303.0012.11,2950.93%
2024/03/211310.0055316.21312.50-541,324-4.08%
2024/03/2016315.1326316.56315.00-101,353-0.74%
2024/03/1916319.9177.1319.90313.50-61.11,383-4.41%
2024/03/18137.2328.4615.1335.86335.00122.11,4078.67% 大買/鉅額交易
2024/03/1527.1319.2264316.91318.00-371,428-2.59%
2024/03/1469307.2338.2304.50309.0030.91,4542.12%
2024/03/1329.1303.35127302.75315.00-97.91,481-6.61% 大賣/
2024/03/1244317.42178315.66330.00-1341,486-9.01% 大賣/鉅額交易
2024/03/11148307.6321.1303.67302.50126.91,5028.45% 大買/鉅額交易
2024/03/082.2339.0258.1330.40327.50-55.91,508-3.71%
2024/03/072.3363.5057373.50363.50-54.71,495-3.66%
2024/03/0611.3405.6211401.70403.500.31,4990.02%
2024/03/052413.004411.92413.00-21,538-0.13%
2024/03/040403.0027407.04401.00-271,588-1.70%
2024/03/014410.0029411.93414.50-251,642-1.52%
2024/02/294434.2536.1438.19436.00-32.11,699-1.89%
2024/02/2745424.8215409.67432.00301,7571.71%
2024/02/2611.2387.966398.46393.005.11,7980.29%
2024/02/234.4411.206415.25414.50-1.61,851-0.09%
2024/02/226.4423.6490.1418.93414.00-83.61,933-4.33%
2024/02/215456.90190.2452.79460.00-185.21,987-9.32% 大賣/鉅額交易
2024/02/20214.1407.5478.2417.67442.00135.92,0676.57% 大買/鉅額交易
2024/02/19144.4425.8176.4426.83402.0068.12,0653.29% 大買/
2024/02/16240.5406.46101.5421.38435.001392,0836.67% 大買/大賣/鉅額交易
2024/02/151.1399.5011399.50399.50-9.91,981-0.50%
2024/02/0544358.0725350.76363.50192,1590.88%
2024/02/0228323.3029308.31330.50-12,197-0.05%
2024/02/0133293.6713298.31300.50202,2510.89%
2024/01/3120259.9500.00273.50202,1670.92%
2024/01/3069249.1000.00249.00692,3152.98%
2024/01/2940.1257.9200.00257.0040.12,5411.58%
2024/01/2613.1247.85454238.56249.50-4412,654-16.61% 大賣/鉅額交易
2024/01/25155.3217.86305214.89221.50-149.82,640-5.67% 大買/大賣/鉅額交易
2024/01/245207.30302205.03202.00-2973,136-9.47% 大賣/鉅額交易
昱展新藥 相關文章
昱展新藥 相關影音