華景電 (6788)-凱基-台北券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
135.5
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	13	136.50	135.50	-13	379	-3.42%
2024/04/25	1	135.50	23	135.30	135.50	-22	379	-5.79%
2024/04/24	5	136.10	9	136.44	136.00	-4	379	-1.05%
2024/04/23	14	134.89	4	135.63	134.50	10	378	2.64%
2024/04/22	10	134.15	15	134.97	134.50	-5	377	-1.33%
2024/04/19	7	136.21	33	137.70	136.50	-26	375	-6.92%
2024/04/18	51	143.28	9	144.50	143.00	42	371	11.32%
2024/04/17	41	142.95	4	144.63	145.00	37	367	10.08%
2024/04/16	14	139.57	64	140.16	139.00	-50	362	-13.79%
2024/04/15	26	144.92	42	144.80	145.50	-16	355	-4.50%
2024/04/12	16	144.59	9	144.89	145.00	7	347	2.01%
2024/04/11	8	143.31	14	142.89	144.00	-6	342	-1.75%
2024/04/10	34	144.24	0	0.00	143.00	34	341	9.96%
2024/04/09	2	143.00	36	143.06	143.00	-34	334	-10.18%
2024/04/08	31	142.06	17	142.53	143.50	14	330	4.24%
2024/04/03	2	138.50	9	139.83	138.50	-7	319	-2.19%
2024/04/02	20	140.08	22	139.98	140.50	-2	317	-0.63%
2024/04/01	32	137.84	27	137.91	139.00	5	312	1.60%
2024/03/29	3	134.00	9	134.17	135.50	-6	307	-1.95%
2024/03/28	18	134.06	24	134.52	133.50	-6	306	-1.96%
2024/03/27	1	131.50	18	131.67	132.00	-17	303	-5.60%
2024/03/26	19	134.53	32	133.06	132.00	-13	301	-4.32%
2024/03/25	14	135.50	25	135.70	134.50	-11	296	-3.71%
2024/03/22	1	135.00	5	135.60	135.00	-4	297	-1.34%
2024/03/21	5	135.50	21	135.52	135.50	-16	297	-5.38%
2024/03/20	6	135.17	34	135.49	135.00	-28	295	-9.46%
2024/03/19	4	135.50	17	135.29	135.50	-13	294	-4.42%
2024/03/18	20	133.23	4	133.50	134.00	16	291	5.49%
2024/03/15	15	134.10	49	133.58	132.50	-34	292	-11.63%
2024/03/14	16	133.97	1	135.00	135.00	15	288	5.21%
2024/03/13	9	136.50	16	137.78	136.50	-7	288	-2.43%
2024/03/12	27	139.41	10	138.30	140.00	17	288	5.89%
2024/03/11	17	139.62	51	138.18	136.00	-34	288	-11.80%
2024/03/08	34	143.22	37	143.51	143.00	-3	283	-1.06%
2024/03/07	34	144.69	34	144.65	145.50	0	281	0.00%
2024/03/06	39	145.10	30	145.03	146.00	9	269	3.34%
2024/03/05	58	144.79	25	145.60	143.00	33	268	12.28%
2024/03/04	57	149.27	54	148.92	146.00	3	264	1.14%
2024/03/01	5	145.70	44	145.42	145.00	-39	256	-15.18%
2024/02/29	44	145.31	5	146.00	146.00	39	254	15.31%
2024/02/27	33	142.12	13	143.19	142.50	20	249	8.01%
2024/02/26	14	144.64	16	144.91	144.50	-2	245	-0.81%
2024/02/23	106	144.46	101.1	145.28	143.00	4.9	245	1.99%	大買/大賣/
2024/02/22	79	141.78	57	141.64	142.50	22	226	9.73%
2024/02/21	24	139.48	37	140.30	139.50	-13	218	-5.96%
2024/02/20	48	139.47	30.1	139.40	138.50	17.9	213	8.38%
2024/02/19	24	140.06	32	140.47	139.50	-8	208	-3.83%
2024/02/16	53	138.32	24	137.65	139.50	29	208	13.94%
2024/02/15	46	133.02	6	134.50	134.50	40	197	20.22%
2024/02/05	1	132.00	20	129.80	130.00	-19	193	-9.80%
2024/02/02	1	131.00	18	131.11	130.00	-17	212	-8.01%
2024/02/01	7	131.71	5	131.20	131.00	2	218	0.92%
2024/01/31	4.1	129.77	0	0.00	129.50	4.1	218	1.86%
2024/01/30	11	130.73	6	131.67	130.00	5	220	2.27%
2024/01/29	18	129.94	4	131.88	132.50	14	218	6.41%
2024/01/26	1	128.00	2	128.25	128.00	-1	216	-0.46%
2024/01/25	3	128.00	8	128.69	128.50	-5	217	-2.29%
2024/01/24	20	130.50	18	129.36	130.00	2	216	0.92%
2024/01/23	28	127.45	2	127.75	128.50	26	217	11.97%
2024/01/22	19	127.03	1	127.00	127.00	18	216	8.33%
2024/01/19	22	125.95	1	126.50	126.50	21	216	9.69%
2024/01/18	13	121.88	7	123.29	123.00	6	217	2.76%
2024/01/17	0	0.00	13	125.50	124.50	-13	218	-5.94%
2024/01/16	2	126.00	5	126.80	126.00	-3	220	-1.36%
2024/01/15	22	126.50	10	125.35	127.50	12	222	5.41%
2024/01/12	7	123.43	12	123.54	123.50	-5	222	-2.24%
2024/01/11	3	124.33	4	124.75	124.00	-1	220	-0.45%
2024/01/10	21	124.43	13	124.85	125.00	8	221	3.61%
2024/01/09	2	126.50	4	126.63	126.50	-2	222	-0.89%
2024/01/08	2.1	127.52	28	127.89	127.00	-26	222	-11.65%
2024/01/05	4	127.00	1	127.00	127.00	3	234	1.28%
2024/01/04	1	127.50	35	127.09	127.00	-34	238	-14.27%
2024/01/03	0	0.00	14	128.00	127.50	-14	248	-5.64%
2024/01/02	5	129.00	3	129.50	129.50	2	249	0.80%
2023/12/29	2	129.50	9	129.44	129.00	-7	250	-2.79%
2023/12/28	1	130.00	19	129.63	130.00	-18	254	-7.08%
2023/12/27	7	129.29	4	128.63	129.00	3	260	1.15%
2023/12/26	4	127.75	8	127.81	127.50	-4	265	-1.51%
2023/12/25	0	0.00	8	127.50	127.50	-8	267	-2.99%
2023/12/22	0	0.00	15	128.07	127.00	-15	269	-5.56%
2023/12/21	5	127.10	4	127.38	127.50	1	270	0.37%
2023/12/20	6	128.17	5	127.90	127.50	1	273	0.37%
2023/12/19	10	127.10	16	128.06	127.00	-6	276	-2.17%
2023/12/18	0	0.00	26	129.63	129.50	-26	277	-9.36%
2023/12/15	21	130.29	5	130.50	130.00	16	285	5.60%
2023/12/14	4	130.00	7	130.71	130.50	-3	294	-1.02%
2023/12/13	9	130.39	6	130.00	129.50	3	299	1.00%
2023/12/12	14	130.32	9	131.28	129.00	5	311	1.61%
2023/12/11	10	131.75	4	131.50	131.50	6	325	1.84%
2023/12/08	20	131.88	2	131.75	131.50	18	368	4.88%
2023/12/07	0	0.00	40	131.73	130.50	-40	401	-9.98%
2023/12/06	0	0.00	29	133.88	133.50	-29	448	-6.46%
2023/12/05	2	134.00	20	134.03	133.50	-18	447	-4.02%
2023/12/04	30	133.00	7	135.21	135.00	23	444	5.17%
2023/12/01	1	132.00	24	132.56	131.50	-23	440	-5.22%
2023/11/30	31	132.39	11	132.86	132.50	20	445	4.49%
2023/11/29	32	131.36	1	131.50	131.50	31	445	6.96%
2023/11/28	24	130.79	5	130.20	131.00	19	446	4.25%
2023/11/27	5	128.80	14	129.79	128.00	-9	445	-2.02%
2023/11/24	11	131.55	29	131.41	130.50	-18	445	-4.04%
2023/11/23	9	131.61	16	133.22	131.50	-7	444	-1.58%
2023/11/22	21	130.50	6	131.75	132.00	15	442	3.39%
2023/11/21	21	129.40	3	129.17	129.00	18	436	4.13%
2023/11/20	21	127.45	2	128.00	128.00	19	436	4.35%
2023/11/17	48	126.97	3	127.00	127.00	45	435	10.33%
2023/11/16	11	125.77	14	126.04	126.50	-3	436	-0.69%
2023/11/15	32	126.94	32	126.41	125.50	0	435	0.00%
2023/11/14	108	125.30	8	125.25	125.50	100	434	23.00%	大買/
2023/11/13	19	125.68	20	125.28	124.50	-1	435	-0.23%
2023/11/10	21	124.17	178	125.27	124.00	-157	435	-36.07%	大賣/鉅額交易
2023/11/09	17	131.03	29	132.14	131.00	-12	419	-2.86%
2023/11/08	2	135.25	6	134.08	135.00	-4	419	-0.95%
2023/11/07	6	133.83	2	133.75	133.50	4	427	0.93%
2023/11/06	9	132.39	1	132.50	132.50	8	449	1.78%
2023/11/03	8	130.94	4	132.75	130.50	4	449	0.89%
2023/11/02	72	130.73	2	132.50	132.50	70	455	15.37%
2023/11/01	5	127.30	17	127.26	127.50	-12	458	-2.62%
2023/10/31	4	127.38	17	129.35	126.50	-13	465	-2.79%
2023/10/30	7	130.50	5	130.30	130.50	2	486	0.41%
2023/10/27	1	131.00	7	130.64	129.50	-6	564	-1.06%
2023/10/26	12	129.75	23	130.80	129.50	-11	654	-1.68%
2023/10/25	51	133.60	3	132.67	133.00	48	669	7.17%
2023/10/24	11	130.86	26	130.06	131.00	-15	682	-2.20%
2023/10/23	16	131.09	4	130.63	130.00	12	686	1.75%
2023/10/20	2	130.00	14	129.39	130.50	-12	690	-1.74%
2023/10/19	5	130.00	9	130.06	130.00	-4	694	-0.58%
2023/10/18	1	129.00	14	130.61	129.50	-13	715	-1.82%
2023/10/17	36	134.75	7	133.00	131.50	29	751	3.86%
2023/10/16	0	0.00	8	132.63	132.00	-8	764	-1.05%
2023/10/13	82	133.41	5	134.00	133.00	77	779	9.88%
2023/10/12	16	129.66	8	131.06	130.50	8	776	1.03%
2023/10/11	21	132.74	47	133.16	130.00	-26	786	-3.31%
2023/10/06	16	136.66	5	136.80	138.00	11	783	1.40%
2023/10/05	8	136.31	5	136.50	136.50	3	787	0.38%
2023/10/04	0	0.00	16	136.22	135.50	-16	800	-2.00%
2023/10/03	19	139.89	40	139.75	138.00	-21	805	-2.61%
2023/10/02	54	137.95	179	137.17	138.50	-125	809	-15.44%	大賣/鉅額交易
2023/09/28	12	134.67	11	135.23	136.00	1	812	0.12%
2023/09/27	5	134.20	22	134.77	133.00	-17	816	-2.08%
2023/09/26	0	0.00	6	136.83	135.00	-6	828	-0.72%
2023/09/25	15	137.07	50	137.51	137.50	-35	843	-4.15%
2023/09/22	39	136.78	111	136.57	136.50	-72	862	-8.35%	大賣/
2023/09/21	127	136.25	10	136.55	136.50	117	874	13.38%	大買/鉅額交易
2023/09/20	256	138.16	156	138.47	138.50	100	881	11.34%	大買/大賣/
2023/09/19	83	139.61	74	139.85	139.50	9	918	0.98%
2023/09/18	14	140.57	24	141.69	142.00	-10	940	-1.06%
2023/09/15	62	142.65	28	143.34	142.00	34	951	3.57%
2023/09/14	49	142.39	56	143.77	143.00	-7	952	-0.73%
2023/09/13	502	140.44	877	141.18	142.00	-375	962	-38.95%	大買/大賣/鉅額交易
2023/09/12	91	140.10	193.3	140.18	140.00	-102.3	931	-10.98%	大賣/鉅額交易
2023/09/11	521.3	140.23	111	139.30	140.50	410.3	907	45.22%	大買/大賣/鉅額交易
2023/09/08	14	127.93	15	127.90	128.00	-1	876	-0.11%
2023/09/07	12	129.17	27	129.20	128.50	-15	938	-1.60%
2023/09/06	11	129.73	23	129.63	130.00	-12	950	-1.26%
2023/09/05	69	129.43	67	129.95	130.00	2	951	0.21%
2023/09/04	63	124.20	99	123.53	126.00	-36	948	-3.80%
2023/09/01	37	126.96	10	126.40	125.00	27	950	2.84%
2023/08/31	0	0.00	36	125.08	125.50	-36	952	-3.78%
2023/08/30	42	125.81	17	125.94	125.00	25	963	2.59%
2023/08/29	17	123.74	6	123.42	123.50	11	964	1.14%
2023/08/28	18	123.19	64	123.44	122.50	-46	967	-4.75%
2023/08/25	36	124.85	18	124.31	125.00	18	967	1.86%
2023/08/24	29	125.91	34	125.75	125.00	-5	971	-0.51%
2023/08/23	45	125.30	3	125.17	125.50	42	975	4.31%
2023/08/22	20	124.73	11	125.50	123.50	9	978	0.92%
2023/08/21	7	125.71	25	126.02	126.50	-18	978	-1.84%
2023/08/18	35	126.06	32.2	126.87	125.00	2.8	979	0.29%
2023/08/17	41	128.22	45	128.26	128.50	-4	977	-0.41%
2023/08/16	24	124.27	29	125.93	127.50	-5	974	-0.51%
2023/08/15	22	123.77	8	123.88	123.50	14	973	1.44%
2023/08/14	48	121.01	46	121.18	122.00	2	974	0.21%
2023/08/11	72	126.84	19	126.29	125.00	53	971	5.46%
2023/08/10	71	130.03	256	130.62	128.00	-185	963	-19.20%	大賣/鉅額交易
2023/08/09	14	138.21	32	137.80	137.50	-18	943	-1.91%
2023/08/08	28	138.54	59	139.10	137.50	-31	948	-3.27%
2023/08/07	27	139.89	27	139.54	141.00	0	965	0.00%
2023/08/04	7	138.43	67	139.26	140.50	-60	986	-6.08%
2023/08/02	187	139.38	53	140.91	137.00	134	986	13.58%	大買/鉅額交易
2023/08/01	317	152.65	490	153.42	144.00	-173	972	-17.79%	大買/大賣/鉅額交易
2023/07/31	420	155.17	295	153.86	159.50	125	899	13.90%	大買/大賣/鉅額交易
2023/07/28	175.1	144.47	124	141.20	145.00	51.1	812	6.29%	大買/大賣/
2023/07/27	173.2	142.69	16	140.91	143.00	157.2	799	19.67%	大買/鉅額交易
2023/07/26	14	138.75	54	139.39	137.50	-40	790	-5.06%
2023/07/25	70	139.01	5	138.40	139.00	65	789	8.23%
2023/07/24	34	136.79	111	136.48	137.00	-77	788	-9.76%	大賣/
2023/07/21	87	138.52	93	139.09	138.50	-6	788	-0.76%
2023/07/20	154	146.83	162	145.73	145.50	-8	779	-1.03%	大買/大賣/
2023/07/19	216	140.70	44	140.95	141.00	172	746	23.04%	大買/鉅額交易
2023/07/18	33	135.94	188	138.15	136.00	-155	742	-20.87%	大賣/鉅額交易
2023/07/17	93	141.70	83	140.87	142.00	10	735	1.36%
2023/07/14	86	141.21	34	140.65	142.00	52	734	7.08%
2023/07/13	82	138.51	14	137.64	137.50	68	730	9.31%
2023/07/12	54	135.81	9	136.22	136.00	45	733	6.14%
2023/07/11	43	135.12	41	136.57	134.50	2	740	0.27%
2023/07/10	54	136.45	95	137.53	137.00	-41	759	-5.40%
2023/07/07	109	139.39	33	140.14	139.50	76	763	9.96%	大買/
2023/07/06	21	141.31	84	142.10	141.00	-63	762	-8.26%
2023/07/05	22	143.23	57	143.18	142.50	-35	762	-4.59%
2023/07/04	117	142.76	50	140.76	144.00	67	768	8.72%	大買/
2023/07/03	27	140.70	134	140.28	140.50	-107	761	-14.05%	大賣/鉅額交易
2023/06/30	144	144.84	133	144.15	146.50	11	753	1.46%	大買/大賣/
2023/06/29	188	144.59	28	144.29	144.50	160	744	21.49%	大買/鉅額交易
2023/06/28	30	143.45	78	145.24	142.00	-48	742	-6.47%
2023/06/27	138	146.81	214	146.62	145.00	-76	764	-9.94%	大買/大賣/
2023/06/26	184	147.00	222	146.05	145.50	-38	753	-5.04%	大買/大賣/
2023/06/21	91	141.92	85	142.12	144.00	6	806	0.74%
2023/06/20	46	141.71	102	143.20	141.50	-56	822	-6.81%	大賣/
2023/06/19	147	139.66	73	142.51	143.00	74	884	8.37%	大買/
2023/06/16	10	136.00	122	137.41	135.50	-112	946	-11.83%	大賣/鉅額交易
2023/06/15	80	136.72	40	136.68	138.00	40	1,007	3.97%
2023/06/14	59	135.88	87	135.78	137.50	-28	1,086	-2.58%
2023/06/13	210	136.68	95	135.47	134.00	115	1,115	10.31%	大買/鉅額交易
2023/06/12	26	127.10	103	125.69	127.00	-77	1,079	-7.13%	大賣/
2023/06/09	14	132.36	11.1	132.19	132.00	3	1,074	0.27%
2023/06/08	16	131.72	18	131.69	131.00	-2	1,091	-0.18%
2023/06/07	58	131.37	9.1	132.84	133.00	49	1,181	4.14%
2023/06/06	39	128.59	41	129.13	128.50	-2	1,184	-0.17%
2023/06/05	40	128.75	55.1	129.28	129.00	-15.1	1,191	-1.27%
2023/06/02	5	125.30	22	125.66	125.00	-17	1,185	-1.43%
2023/06/01	16	124.97	19	125.34	125.00	-3	1,200	-0.25%
2023/05/31	27	126.56	5	126.00	127.00	22	1,206	1.82%
2023/05/30	51	127.12	50	125.26	126.00	1	1,213	0.08%
2023/05/29	109	125.95	14	126.21	126.00	95	1,211	7.84%	大買/
2023/05/26	22	124.14	93	123.66	122.50	-71	1,210	-5.87%
2023/05/25	14	123.64	35	123.64	123.00	-21	1,213	-1.73%
2023/05/24	35	122.24	48	122.31	122.50	-13	1,221	-1.06%
2023/05/23	17	123.53	8	123.31	123.00	9	1,241	0.73%
2023/05/22	59	123.22	5	123.40	124.00	54	1,255	4.30%
2023/05/19	39	121.38	29	122.38	121.00	10	1,265	0.79%
2023/05/18	9	123.39	45	124.53	122.50	-36	1,274	-2.82%
2023/05/17	57	123.18	11	122.50	123.00	46	1,278	3.60%
2023/05/16	37	122.31	28	122.16	121.50	9	1,288	0.70%
2023/05/15	32	120.73	17	119.71	119.50	15	1,294	1.16%
2023/05/12	67	119.84	25	120.30	120.00	42	1,340	3.13%
2023/05/11	169	119.76	125	120.31	118.00	44	1,354	3.25%	大買/大賣/
2023/05/10	31	126.52	53	125.25	125.00	-22	1,363	-1.61%
2023/05/09	26	139.12	110	140.19	138.50	-84	1,369	-6.13%	大賣/
2023/05/08	70	141.99	52	142.26	142.50	18	1,387	1.30%
2023/05/05	37	139.69	38	139.41	139.50	-1	1,435	-0.07%
2023/05/04	12	137.67	30	137.82	139.00	-18	1,460	-1.23%
2023/05/03	16	137.25	66	137.77	137.50	-50	1,502	-3.33%
2023/05/02	59	138.43	51	137.91	139.50	8	1,624	0.49%
2023/04/28	35	136.53	13	135.38	135.50	22	1,707	1.29%
2023/04/27	29	131.53	35	131.23	132.50	-6	1,774	-0.34%
2023/04/26	63	130.44	35	132.54	132.00	28	1,781	1.57%
2023/04/25	39	133.99	55	133.25	132.00	-16	1,825	-0.88%
2023/04/24	96	136.80	27	135.26	137.00	69	1,857	3.71%
2023/04/21	44	135.19	59	135.97	134.00	-15	1,895	-0.79%
2023/04/20	17	138.47	40	139.23	138.50	-23	1,889	-1.22%
2023/04/19	42	140.26	61	140.39	141.00	-19	1,882	-1.01%
2023/04/18	9	139.56	88	140.96	141.00	-79	1,874	-4.21%
2023/04/17	115	140.02	10	139.65	140.50	105	1,871	5.61%	大買/鉅額交易
2023/04/14	21	136.74	41	137.06	137.00	-20	1,861	-1.07%
2023/04/13	72	138.17	125.1	141.37	136.50	-53.1	1,849	-2.87%	大賣/
2023/04/12	16	145.44	89	145.58	145.50	-73	1,818	-4.01%
2023/04/11	57	145.50	93	144.56	147.00	-36	1,808	-1.99%
2023/04/10	82	144.82	50	144.76	144.50	32	1,800	1.78%
2023/04/07	62	142.83	24	146.04	143.00	38	1,793	2.12%
2023/04/06	55	145.88	40	145.64	146.50	15	1,781	0.84%
2023/03/31	69.1	147.28	40	146.64	147.50	29.1	1,778	1.64%
2023/03/30	47	147.53	66	147.77	146.50	-19	1,772	-1.07%
2023/03/29	117	145.92	43	146.78	145.00	74	1,766	4.19%	大買/
2023/03/28	55	145.98	184	147.82	146.50	-129	1,765	-7.31%	大賣/鉅額交易
2023/03/27	119	151.05	66.2	151.10	151.50	52.9	1,733	3.05%	大買/
2023/03/24	128	150.34	124.1	156.10	147.50	3.9	1,707	0.23%	大買/大賣/
2023/03/23	66	148.60	46	149.53	148.50	20	1,630	1.23%
2023/03/22	136	149.41	206	149.89	149.00	-70	1,608	-4.35%	大買/大賣/
2023/03/21	284	144.74	294	144.84	147.00	-10	1,541	-0.65%	大買/大賣/
2023/03/20	219	141.47	318	141.91	140.00	-99	1,459	-6.78%	大買/大賣/
2023/03/17	323	137.67	122	138.77	142.00	201	1,416	14.19%	大買/大賣/鉅額交易
2023/03/16	166	131.30	323	133.75	129.50	-157	1,344	-11.68%	大買/大賣/鉅額交易
2023/03/15	299	131.87	27	131.61	131.50	272	1,337	20.34%	大買/鉅額交易
2023/03/14	11	125.45	62	126.90	125.50	-51	1,365	-3.73%
2023/03/13	61	125.06	75	124.69	126.50	-14	1,386	-1.01%
2023/03/10	342	133.85	394	136.62	130.00	-52	1,387	-3.75%	大買/大賣/
2023/03/09	25	130.28	78	131.97	129.50	-53	1,312	-4.04%
2023/03/08	32	129.84	21	130.60	132.00	11	1,314	0.84%
2023/03/07	10	129.00	33	130.03	129.00	-23	1,305	-1.76%
2023/03/06	55	130.34	63	129.86	130.00	-8	1,304	-0.61%
2023/03/03	106	128.07	37	127.70	127.50	69	1,291	5.34%	大買/
2023/03/02	56	126.89	56	127.29	127.00	0	1,288	0.00%
2023/03/01	50	123.48	16	123.88	124.50	34	1,283	2.65%
2023/02/24	4	123.50	59	126.34	123.50	-55	1,285	-4.28%
2023/02/23	92	126.51	15	126.70	127.00	77	1,284	5.99%
2023/02/22	54	125.13	61	124.93	124.00	-7	1,284	-0.54%
2023/02/21	54	129.40	131	130.17	128.00	-77	1,281	-6.01%	大賣/
2023/02/20	92	128.04	54	127.30	129.00	38	1,269	2.99%
2023/02/17	28	126.70	82	125.02	126.50	-54	1,275	-4.23%
2023/02/16	45	125.02	31	125.19	126.00	14	1,271	1.10%
2023/02/15	69	122.85	12	122.83	123.00	57	1,275	4.47%
2023/02/14	36	122.53	78	123.65	121.00	-42	1,276	-3.29%
2023/02/13	111	122.49	49	122.57	122.50	62	1,275	4.86%	大買/
2023/02/10	190	123.07	276	124.28	121.00	-86	1,271	-6.77%	大買/大賣/
2023/02/09	90	130.67	92	130.61	129.50	-2	1,226	-0.16%
2023/02/08	146	131.76	219	131.99	130.00	-73	1,209	-6.03%	大買/大賣/
2023/02/07	143	131.24	118	131.31	131.50	25	1,179	2.12%	大買/大賣/
2023/02/06	158	125.53	83	126.45	131.00	75	1,158	6.47%	大買/
2023/02/03	187	132.05	256	132.16	126.50	-69	1,135	-6.08%	大買/大賣/
2023/02/02	111	130.37	140	131.14	129.50	-29	1,080	-2.68%	大買/大賣/
2023/02/01	244	130.47	211	131.24	132.00	33	1,055	3.13%	大買/大賣/
2023/01/31	478	129.30	355	128.95	131.50	123	1,017	12.09%	大買/大賣/鉅額交易
2023/01/30	159	125.26	246	124.08	127.50	-87	899	-9.68%	大買/大賣/
2023/01/17	159	110.33	39	111.28	116.00	120	817	14.68%	大買/鉅額交易
2023/01/16	36	105.79	22.2	105.30	105.50	13.8	757	1.82%
2023/01/13	93	107.02	224	110.44	105.50	-131	759	-17.24%	大賣/鉅額交易
2023/01/12	224	108.26	105.6	109.25	110.00	118.5	718	16.49%	大買/大賣/鉅額交易
2023/01/11	68.8	105.82	103	105.67	105.50	-34.2	685	-5.00%	大賣/
2023/01/10	26	97.31	14	97.37	98.30	12	655	1.83%
2023/01/09	1	96.40	5	96.72	96.40	-4	668	-0.60%
2023/01/06	6	94.75	4	94.68	95.40	2	685	0.29%
2023/01/05	8	95.88	1	97.00	94.60	7	722	0.97%
2023/01/04	4	94.50	0	0.00	93.50	4	750	0.53%
2023/01/03	8	93.25	3	91.40	92.90	5	771	0.65%
2022/12/30	2	93.00	9	93.21	91.90	-7	782	-0.89%
2022/12/29	24	89.85	5	90.62	91.90	19	799	2.38%
2022/12/28	8	90.90	28	91.93	90.80	-20	843	-2.37%
2022/12/27	6	93.97	5	94.32	93.80	1	892	0.11%
2022/12/26	0	0.00	11	94.65	93.30	-11	943	-1.17%
2022/12/23	11	94.74	40	93.53	95.10	-29	1,071	-2.71%
2022/12/22	7	95.54	13	95.88	95.30	-6	1,127	-0.53%
2022/12/21	12	95.50	17	95.55	94.50	-5	1,153	-0.43%
2022/12/20	74	98.15	45	100.11	95.50	29	1,173	2.47%
2022/12/19	17	102.38	52	102.05	102.00	-35	1,189	-2.94%
2022/12/16	70	103.53	19	102.89	102.50	51	1,210	4.21%
2022/12/15	25	106.84	19	106.66	106.00	6	1,212	0.50%
2022/12/14	57	105.52	52	105.53	106.00	5	1,209	0.41%
2022/12/13	73	105.71	63	105.05	103.00	10	1,201	0.83%
2022/12/12	26	104.48	67	105.09	104.00	-41	1,197	-3.42%
2022/12/09	200	107.71	288	107.74	108.00	-88	1,200	-7.33%	大買/大賣/
2022/12/08	37	103.39	107	103.97	103.00	-70	1,198	-5.84%	大賣/
2022/12/07	248	108.73	246	108.54	105.00	2	1,201	0.17%	大買/大賣/
2022/12/06	207	108.82	358	110.40	104.50	-151	1,186	-12.73%	大買/大賣/鉅額交易
2022/12/05	91	105.46	102	106.07	110.00	-11	1,139	-0.96%	大賣/
2022/12/02	96	99.22	45	99.52	100.00	51	1,112	4.58%
2022/12/01	53	97.77	15	96.39	95.40	38	1,093	3.47%
2022/11/30	68	94.62	13	94.72	95.20	55	1,078	5.10%
2022/11/29	5	91.86	33	92.30	91.90	-28	1,073	-2.61%
2022/11/28	69	92.85	10	92.76	93.60	59	1,071	5.51%
2022/11/25	4	91.88	60	92.42	91.60	-56	1,070	-5.23%
2022/11/24	54	92.16	10	92.85	93.00	44	1,066	4.13%
2022/11/23	40	90.88	1	92.00	90.60	39	1,060	3.68%
2022/11/22	12	90.74	76	90.70	90.50	-64	1,061	-6.03%
2022/11/21	69	92.43	79	92.22	92.60	-10	1,060	-0.94%
2022/11/18	18	93.55	32	94.24	91.40	-14	1,059	-1.32%
2022/11/17	40	93.27	7	93.49	93.60	33	1,057	3.12%
2022/11/16	47	93.44	44	93.14	92.50	3	1,065	0.28%
2022/11/15	44	94.80	71	94.30	92.80	-27	1,076	-2.51%
2022/11/14	78	91.15	113	91.08	91.40	-35	1,072	-3.26%	大賣/
2022/11/11	66	91.84	49	90.44	91.00	17	1,067	1.59%
2022/11/10	14	89.43	29	90.47	88.10	-15	1,052	-1.43%
2022/11/09	62	91.78	21	92.11	92.30	41	1,045	3.92%
2022/11/08	51	89.79	13	91.13	88.70	38	1,045	3.63%
2022/11/07	17	89.04	4	88.33	88.10	13	1,044	1.24%
2022/11/04	9	88.77	15	88.83	88.90	-6	1,043	-0.58%
2022/11/03	10	87.31	25	87.46	87.80	-15	1,040	-1.44%
2022/11/02	15	86.84	46	86.97	87.70	-31	1,038	-2.98%
2022/11/01	23	83.21	19	83.70	84.30	4	1,027	0.39%
2022/10/31	30	82.67	3	82.70	82.70	27	1,025	2.63%
2022/10/28	14	81.26	12	82.07	80.90	2	1,023	0.20%
2022/10/27	23	82.16	17	82.04	84.30	6	1,020	0.59%
2022/10/26	28.1	80.72	70	81.07	79.50	-42	1,015	-4.13%
2022/10/25	42	81.81	9	81.78	81.40	33	1,008	3.27%
2022/10/24	53	83.87	20	84.90	81.60	33	1,002	3.29%
2022/10/21	23	84.71	71	87.67	84.00	-48	991	-4.84%
2022/10/20	42	88.28	22	87.96	89.40	20	980	2.04%
2022/10/19	33	90.89	56	92.26	90.60	-23	973	-2.36%
2022/10/18	31	90.06	72	90.40	89.60	-41	965	-4.25%
2022/10/17	62	88.21	106	88.62	91.80	-44	959	-4.59%	大賣/
2022/10/14	44	96.33	36	98.08	94.80	8	952	0.84%
2022/10/13	161	99.87	108	103.09	94.30	53	938	5.65%	大買/大賣/
2022/10/12	156.1	106.05	65	107.46	104.00	91.1	904	10.06%	大買/
2022/10/11	38	116.92	94	117.71	115.50	-56	882	-6.35%
2022/10/07	73	127.65	35	127.04	128.00	38	866	4.38%
2022/10/06	53	126.15	81	125.49	127.50	-28	857	-3.26%
2022/10/05	191	127.19	176	128.24	125.00	15	845	1.77%	大買/大賣/
2022/10/04	132	133.48	198	133.47	128.50	-66	808	-8.16%	大買/大賣/
2022/10/03	244	132.25	234	132.25	132.00	10	760	1.31%	大買/大賣/
2022/09/30	427	131.07	612	130.66	136.00	-185	717	-25.78%	大買/大賣/鉅額交易
2022/09/29	278	127.05	149	126.19	130.00	129	590	21.84%	大買/大賣/鉅額交易
2022/09/28	116	120.89	105	123.09	118.50	11	533	2.06%	大買/大賣/
2022/09/27	169	118.45	143	118.85	125.00	26	506	5.14%	大買/大賣/
2022/09/26	133	120.30	137	122.94	114.00	-4	481	-0.83%	大買/大賣/
2022/09/23	138	123.90	116	123.91	123.50	22	459	4.79%	大買/大賣/
2022/09/22	77	116.77	51	116.58	120.00	26	443	5.86%
2022/09/21	23	115.26	52	115.97	113.50	-29	438	-6.61%
2022/09/20	13	117.92	17	117.50	118.00	-4	436	-0.92%
2022/09/19	48	117.54	33	118.73	116.50	15	442	3.39%
2022/09/16	53	122.42	72	123.42	120.00	-19	440	-4.31%
2022/09/15	86	127.53	83	127.45	123.50	3	432	0.69%
2022/09/14	78	120.48	39	121.59	123.00	39	414	9.41%
2022/09/13	85	120.45	112	121.00	120.00	-27	399	-6.76%	大賣/
2022/09/12	24	113.19	19	114.55	117.50	5	381	1.31%
2022/09/08	23	106.48	13	106.31	107.00	10	379	2.63%
2022/09/07	20	105.25	18	105.17	105.00	2	392	0.51%
2022/09/06	40	109.68	12	111.46	108.00	28	408	6.85%
2022/09/05	25	116.18	48	116.73	114.50	-23	411	-5.59%
2022/09/02	16	114.88	0	0.00	114.50	16	413	3.87%
2022/09/01	8	112.94	42	114.49	113.00	-34	428	-7.93%
2022/08/31	22	117.14	4	117.50	117.00	18	429	4.19%
2022/08/30	0	0.00	26	116.46	116.50	-26	439	-5.92%
2022/08/29	43	114.69	31	114.79	115.00	12	444	2.70%
2022/08/26	52	121.85	61	121.38	119.00	-9	459	-1.96%
2022/08/25	26	121.29	35	121.21	121.00	-9	487	-1.85%
2022/08/24	34	120.81	40	120.53	121.00	-6	503	-1.19%
2022/08/23	78	121.04	75	122.49	120.50	3	500	0.60%
2022/08/22	87	118.10	87	119.03	118.00	0	497	0.00%
2022/08/19	60	112.88	83	112.85	118.50	-23	478	-4.81%
2022/08/18	27	107.48	2.1	108.00	108.00	25	462	5.40%
2022/08/17	34	106.90	22	106.68	107.50	12	466	2.57%
2022/08/16	27.1	105.93	48	106.30	105.00	-20.9	469	-4.45%
2022/08/15	36	110.29	57	108.84	107.50	-21	476	-4.41%
2022/08/12	46	105.51	26	107.58	109.00	20	478	4.18%
2022/08/11	26	103.50	7	103.50	103.00	19	492	3.86%
2022/08/10	2	100.50	30	102.12	100.50	-28	535	-5.23%
2022/08/09	26	103.00	15	102.73	104.00	11	554	1.98%
2022/08/08	4	100.13	12	99.75	101.00	-8	562	-1.42%
2022/08/05	10	101.95	10	101.70	101.50	0	585	0.00%
2022/08/04	21	98.75	2	98.65	99.50	19	599	3.17%
2022/08/03	11	98.25	28	98.47	98.00	-17	597	-2.85%
2022/08/02	36	98.78	30	98.87	98.60	6	598	1.00%
2022/08/01	13	100.57	19	102.16	101.00	-6	597	-1.00%
2022/07/29	8	103.31	4	103.38	102.50	4	596	0.67%
2022/07/28	4	103.88	5	104.00	102.50	-1	598	-0.17%
2022/07/27	31	103.13	17	103.18	104.50	14	598	2.34%
2022/07/26	6	102.75	22	103.39	102.00	-16	599	-2.67%
2022/07/25	6	105.08	14	105.57	105.50	-8	599	-1.34%
2022/07/22	45	107.51	37	108.26	107.00	8	598	1.34%
2022/07/21	36	101.00	28	103.26	108.00	8	596	1.34%
2022/07/20	31	99.51	37	99.67	98.60	-6	585	-1.03%
2022/07/19	0	0.00	12	98.24	97.00	-12	583	-2.06%
2022/07/18	32	97.24	8	99.99	97.70	24	581	4.12%
2022/07/15	21	94.09	14	95.75	93.00	7	571	1.23%
2022/07/14	27	93.76	16	95.05	95.80	11	564	1.95%
2022/07/13	17	94.82	6	98.05	94.00	11	566	1.94%
2022/07/12	27	97.04	45	99.21	95.00	-18	569	-3.16%
2022/07/11	19	109.53	50	111.25	109.00	-31	565	-5.48%
2022/07/08	51	114.11	48	118.33	112.00	3	574	0.52%
2022/07/07	47	115.38	8	114.88	117.00	39	569	6.84%
2022/07/06	5.1	114.41	9	116.67	112.50	-4	577	-0.68%
2022/07/05	4	118.00	23	115.46	118.50	-19	590	-3.22%
2022/07/04	35	114.97	18	115.47	115.00	17	601	2.83%
2022/07/01	30	117.17	4	118.13	114.00	26	605	4.30%
2022/06/30	18	116.08	33	119.92	117.00	-15	610	-2.46%
2022/06/29	7	125.71	39	125.41	126.00	-32	604	-5.29%
2022/06/28	1	128.00	51	130.98	128.00	-50	599	-8.34%
2022/06/27	56	131.50	11	132.91	132.00	45	599	7.50%
2022/06/24	37	128.85	22	129.36	126.50	15	593	2.53%
2022/06/23	37	128.58	11	128.77	128.00	26	590	4.41%
2022/06/22	23	127.30	78	129.62	126.50	-55	586	-9.38%
2022/06/21	53	130.92	24	129.65	134.50	29	577	5.02%
2022/06/20	31	128.47	50	131.24	124.50	-19	572	-3.32%
2022/06/17	55	128.71	37	131.47	133.50	18	564	3.19%
2022/06/16	37	136.95	52	142.14	132.50	-15	558	-2.69%
2022/06/15	73	140.21	62	141.34	139.00	11	544	2.02%
2022/06/14	38	131.97	41	133.22	132.50	-3	526	-0.57%
2022/06/13	50	136.37	33	136.97	136.00	17	518	3.28%
2022/06/10	54	142.70	61	143.17	141.50	-7	511	-1.37%
2022/06/09	17	141.18	3	141.17	140.00	14	495	2.83%
2022/06/08	22	138.34	29	139.81	141.00	-7	491	-1.42%
2022/06/07	19	135.18	17	136.38	135.00	2	479	0.42%
2022/06/06	44	140.22	93	142.09	137.00	-49	475	-10.30%
2022/06/02	87	138.23	94	138.70	141.50	-7	458	-1.53%
2022/06/01	68	131.46	51	133.31	132.50	17	426	3.99%
2022/05/31	5	125.80	24	125.50	126.00	-19	406	-4.68%
2022/05/30	58	126.04	42	127.76	127.00	16	403	3.96%
2022/05/27	17	122.82	8	123.44	122.00	9	392	2.29%
2022/05/26	10	122.65	9	124.44	121.00	1	391	0.26%
2022/05/25	35	124.29	21	124.60	124.50	14	389	3.59%
2022/05/24	9	122.39	14	123.00	122.00	-5	387	-1.29%
2022/05/23	61	123.69	39	124.59	121.50	22	383	5.74%
2022/05/20	36	128.79	66	130.12	126.00	-30	375	-7.98%
2022/05/19	41	125.33	37	127.64	131.00	4	365	1.09%
2022/05/18	60	123.88	151	126.50	128.00	-91	351	-25.92%	大賣/
2022/05/17	86	117.37	29	122.74	120.50	57	315	18.05%
2022/05/16	52	112.85	37	112.96	113.50	15	310	4.83%
2022/05/13	52	118.31	111	117.65	114.50	-59	300	-19.64%	大賣/
2022/05/12	37	112.96	42	113.55	116.00	-5	282	-1.77%
2022/05/11	6	105.83	3	105.83	105.50	3	269	1.11%
2022/05/10	23	104.02	3	102.67	107.00	20	272	7.34%
2022/05/09	18.1	108.66	25	108.70	106.00	-7	275	-2.53%
2022/05/06	6	112.33	28	112.16	113.00	-22	279	-7.87%
2022/05/05	29	116.90	15	117.03	115.50	14	281	4.98%
2022/05/04	15	115.07	25	114.58	115.00	-10	280	-3.57%
2022/05/03	26	114.88	11	115.32	115.00	15	281	5.33%
2022/04/29	30	114.77	15	114.37	113.00	15	290	5.16%
2022/04/28	18	113.44	19	112.79	111.00	-1	293	-0.34%
2022/04/27	84	110.88	36	108.33	113.50	48	296	16.17%
2022/04/26	28	114.46	0	0.00	113.50	28	300	9.32%
2022/04/25	6	112.58	39	115.15	112.50	-33	302	-10.92%
2022/04/22	31	119.21	28	118.09	120.00	3	311	0.96%
2022/04/21	11	119.50	9	119.17	119.00	2	330	0.60%
2022/04/20	8	120.19	8	120.19	120.50	0	339	0.00%
2022/04/19	6	119.50	53	123.85	119.50	-47	342	-13.72%
2022/04/18	63	119.07	18	124.72	125.00	45	342	13.13%
2022/04/15	11	118.50	20	119.55	118.50	-9	345	-2.61%
2022/04/14	74	125.64	129	124.75	122.00	-55	350	-15.67%	大賣/
2022/04/13	20	122.20	58	122.95	122.00	-38	341	-11.13%
2022/04/12	35	119.71	22	121.25	122.50	13	339	3.83%
2022/04/11	97	123.77	41	125.63	120.00	56	330	16.94%
2022/04/08	104.1	132.91	25	136.30	132.00	79.1	316	24.94%	大買/
2022/04/07	16	142.50	58	141.00	138.50	-42	307	-13.66%
2022/04/06	87.1	141.53	54	141.70	143.00	33.1	304	10.85%
2022/04/01	16	152.09	9	153.17	152.50	7	295	2.37%
2022/03/31	2	157.00	20	157.45	157.00	-18	293	-6.12%
2022/03/30	30	160.05	10	161.65	158.00	20	295	6.79%
2022/03/29	4	159.63	6	162.08	161.00	-2	293	-0.68%
2022/03/28	5.1	163.74	12	165.17	164.00	-6.9	294	-2.35%
2022/03/25	2	167.50	14	168.18	167.50	-12	299	-4.00%
2022/03/24	9	168.33	6	167.17	168.00	3	302	0.99%
2022/03/23	13.1	170.53	7	170.36	168.00	6.1	306	1.99%
2022/03/22	10	168.25	7	168.14	169.00	3	307	0.98%
2022/03/21	6	169.33	9	171.50	168.50	-3	308	-0.97%
2022/03/18	3	171.50	20	171.35	171.00	-17	316	-5.36%
2022/03/17	22	170.89	29	171.34	170.50	-7	328	-2.13%
2022/03/16	3	165.50	9	167.33	165.00	-6	338	-1.77%
2022/03/15	5.1	165.76	1	172.50	164.50	4.1	341	1.19%
2022/03/14	3	174.00	13	173.00	173.50	-10	344	-2.91%
2022/03/11	1	174.50	1	174.50	175.00	0	346	0.00%
2022/03/09	5	173.20	9	173.50	171.50	-4	361	-1.11%
2022/03/08	11	175.55	6	175.25	172.00	5	366	1.36%
2022/03/07	10	176.75	10	177.00	178.50	0	367	0.00%
2022/03/04	0.1	188.00	0	0.00	185.50	0.1	371	0.01%
2022/03/03	2	193.00	2	190.00	188.50	0	379	0.00%
2022/03/01	7	185.86	7.1	188.16	189.50	-0.1	401	-0.01%
2022/02/24	2.1	184.51	11	183.41	181.50	-8.9	422	-2.12%
2022/02/23	9	189.00	0	0.00	189.00	9	430	2.09%
2022/02/22	0	0.00	1	189.50	187.00	-1	441	-0.23%
2022/02/21	2.1	194.32	22	195.00	193.50	-19.9	454	-4.39%
2022/02/18	14	201.04	16	200.91	198.50	-2	467	-0.42%
2022/02/17	20	210.80	49	209.45	206.00	-29	480	-6.03%
2022/02/16	70	205.97	40	207.55	208.50	30	500	6.00%
2022/02/15	3	200.00	13	198.65	196.00	-10	527	-1.90%
2022/02/14	8	200.13	33	195.42	197.00	-25	562	-4.45%
2022/02/11	15	202.13	14	203.57	202.50	1	578	0.17%
2022/02/10	20	202.18	14	198.93	202.00	6	580	1.03%
2022/02/09	17	202.94	19	201.71	202.00	-2	589	-0.34%
2022/02/08	12	201.92	16	205.03	205.50	-4	603	-0.66%
2022/02/07	20	197.58	4	197.00	198.50	16	611	2.61%
2022/01/26	17	192.53	17	194.26	191.50	0	623	0.00%
2022/01/25	2	196.50	25	195.32	193.00	-23	646	-3.56%
2022/01/24	79	198.23	42	191.57	201.00	37	667	5.55%
2022/01/21	1	196.50	8	197.25	190.00	-7	660	-1.06%
2022/01/20	20	201.85	16	201.81	202.00	4	664	0.60%
2022/01/19	43	200.57	21	201.14	201.00	22	662	3.32%
2022/01/18	1	199.00	1	200.00	196.00	0	660	0.00%
2022/01/17	14	202.04	70	201.19	198.50	-56	666	-8.40%
2022/01/14	89	196.56	30	196.17	201.00	59	668	8.82%
2022/01/13	15	191.10	35	190.41	189.50	-20	663	-3.02%
2022/01/12	24	184.71	12	185.58	186.50	12	669	1.79%
2022/01/11	19	183.21	32	182.33	183.50	-13	682	-1.90%
2022/01/10	76	174.62	77	177.08	182.50	-1	707	-0.14%
2022/01/07	33	175.73	32	176.42	174.00	1	727	0.14%
2022/01/06	13	188.50	33	187.55	186.00	-20	724	-2.76%
2022/01/05	0	0.00	10	195.85	190.50	-10	727	-1.37%
2022/01/04	12	197.33	5	197.80	197.50	7	731	0.96%
2021/12/30	0	0.00	4	201.75	200.50	-4	742	-0.54%
2021/12/29	4	205.13	1	196.50	204.50	3	743	0.40%
2021/12/28	1	197.50	4	197.00	196.00	-3	745	-0.40%
2021/12/27	1	199.00	6	199.83	199.00	-5	748	-0.67%
2021/12/24	0	0.00	3	204.83	199.50	-3	753	-0.40%
2021/12/23	8	203.13	4	202.63	202.00	4	762	0.52%
2021/12/21	14	202.86	4	194.88	203.00	10	788	1.27%
2021/12/20	1	189.00	0	0.00	189.50	1	788	0.13%
2021/12/17	0	0.00	1	195.00	195.00	-1	789	-0.13%
2021/12/14	4	202.00	14	197.71	198.00	-10	792	-1.26%
2021/12/10	2	221.00	2	221.25	219.00	0	778	0.00%
2021/12/06	0	0.00	13	227.92	219.50	-13	783	-1.66%
2021/12/03	0	0.00	3	228.50	228.00	-3	782	-0.38%
2021/12/02	2	220.50	5	220.40	225.00	-3	785	-0.38%
2021/12/01	0	0.00	1	210.50	212.50	-1	789	-0.13%
2021/11/30	1	217.00	25	217.54	215.00	-24	796	-3.01%
2021/11/29	21	210.43	5	202.50	215.00	16	793	2.02%
2021/11/26	11	216.73	12	223.54	217.00	-1	789	-0.13%
2021/11/25	15	228.40	13	227.77	231.00	2	781	0.26%
2021/11/24	3	228.00	0	0.00	227.00	3	778	0.39%
2021/11/23	3	241.33	109	237.76	236.50	-106	768	-13.79%	大賣/鉅額交易
2021/11/22	9	243.00	16	246.66	238.00	-7	772	-0.91%
2021/11/19	22	244.05	7	248.14	249.00	15	764	1.96%
2021/11/18	22	251.70	9	255.61	247.00	13	755	1.72%
2021/11/17	7	256.43	36	258.56	260.00	-29	745	-3.89%
2021/11/16	4	266.50	88	265.14	259.00	-84	730	-11.50%
2021/11/15	41	277.70	4	279.63	276.00	37	716	5.16%
2021/11/12	64	273.09	7	256.07	279.00	57	691	8.24%
2021/11/11	44	256.83	5	245.20	260.00	39	656	5.94%
2021/11/10	8	248.38	81	242.60	245.00	-73	627	-11.63%
2021/11/09	1	226.50	3	227.67	229.00	-2	609	-0.33%
2021/11/08	6	232.50	40	227.61	224.00	-34	609	-5.58%
2021/11/05	7	235.71	58	235.15	240.00	-51	602	-8.46%
2021/11/04	24	249.92	7	254.86	245.00	17	590	2.88%
2021/11/03	5	256.50	8	259.44	255.00	-3	591	-0.51%
2021/11/02	5	250.80	22	249.36	255.00	-17	584	-2.91%
2021/11/01	8	246.38	24	243.92	247.00	-16	593	-2.70%
2021/10/29	26	227.65	3	223.00	225.50	23	584	3.93%
2021/10/28	33	227.42	5	230.60	223.00	28	584	4.79%
2021/10/27	30	230.43	1	227.50	231.00	29	579	5.00%
2021/10/26	22	229.80	5	235.10	228.50	17	581	2.92%
2021/10/25	5	237.20	17	236.82	236.50	-12	573	-2.09%
2021/10/22	6	237.08	13	233.27	242.50	-7	570	-1.23%
2021/10/21	24	230.67	6	234.92	226.00	18	559	3.22%
2021/10/20	13	234.31	0	0.00	235.00	13	547	2.37%
2021/10/19	34	240.62	2	236.00	240.50	32	536	5.96%
2021/10/18	47	236.48	10	227.70	241.50	37	522	7.08%
2021/10/15	17	224.65	23	216.13	228.50	-6	495	-1.21%
2021/10/14	3	198.83	10	199.00	208.00	-7	473	-1.48%
2021/10/13	8	201.69	2	200.50	198.00	6	475	1.26%
2021/10/12	3	197.17	0	0.00	198.00	3	471	0.64%
2021/10/07	1	198.50	1	201.00	195.00	0	474	0.00%
2021/10/06	0	0.00	6	186.25	186.00	-6	491	-1.22%
2021/10/05	5	182.20	6	178.92	187.00	-1	499	-0.20%
2021/10/04	9	184.22	1	188.00	182.00	8	507	1.58%
2021/10/01	0	0.00	1	185.00	190.00	-1	507	-0.20%
2021/09/30	11	194.14	0.5	191.00	196.50	10.5	516	2.03%
2021/09/29	11	206.18	33.5	198.43	193.50	-22.5	516	-4.35%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析