加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    266.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.12%
  • 成交量
    858張
  • 產業
    上市 半導體類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1816266.3193266.30266.00-773,609-2.13%
2024/04/1726.1268.98279268.42269.00-252.93,625-6.98% 大賣/鉅額交易
2024/04/16188.2265.65147267.11266.5041.23,6231.14% 大買/大賣/
2024/04/15128.3277.92236281.33275.50-107.83,609-2.98% 大買/大賣/鉅額交易
2024/04/12118.1286.73369287.44286.00-250.93,613-6.94% 大買/大賣/鉅額交易
2024/04/11307.3290.93784.1294.52288.00-476.93,597-13.25% 大買/大賣/鉅額交易
2024/04/10358313.64156313.99314.002023,5005.77% 大買/大賣/鉅額交易
2024/04/0975305.6372307.33306.0033,4550.09%
2024/04/08118307.4881308.59307.50373,4541.07% 大買/
2024/04/03125306.2560.1307.13307.5064.93,4461.88% 大買/
2024/04/02178310.13119310.85309.50593,4621.70% 大買/大賣/
2024/04/01250.1308.90108309.42310.50142.13,4524.12% 大買/大賣/鉅額交易
2024/03/29120301.7075.3301.95302.0044.73,4541.29% 大買/
2024/03/28139302.42200.1308.71300.00-61.13,461-1.77% 大買/大賣/
2024/03/2761309.75143309.89307.50-823,446-2.38% 大賣/
2024/03/26233310.21233312.84310.0003,4410.00% 大買/大賣/
2024/03/25752.3316.16256314.91318.00496.33,38214.67% 大買/大賣/鉅額交易
2024/03/22279306.06153306.05306.501263,3553.76% 大買/大賣/鉅額交易
2024/03/21439302.74187302.55299.002523,3347.56% 大買/大賣/鉅額交易
2024/03/20385298.56296297.29298.00893,3282.67% 大買/大賣/
2024/03/1987.1290.4371.6291.68289.5015.53,3280.47%
2024/03/1892.3293.1847287.91295.5045.33,3231.36%
2024/03/1527283.81190284.04283.00-1633,327-4.90% 大賣/鉅額交易
2024/03/1452.1282.20130283.97283.50-77.93,341-2.33% 大賣/
2024/03/1395.5286.73210290.23284.00-114.53,371-3.40% 大賣/鉅額交易
2024/03/12214.1295.06273294.82293.50-58.93,388-1.74% 大買/大賣/
2024/03/11163298.31222298.97299.00-593,396-1.74% 大買/大賣/
2024/03/08373.3283.87205.1291.94282.50168.23,3984.95% 大買/大賣/鉅額交易
2024/03/07188.4294.60180294.89292.008.43,4110.25% 大買/大賣/
2024/03/0659.2301.2189302.43300.00-29.93,447-0.87%
2024/03/0553.1304.43360.4308.51305.50-307.33,587-8.57% 大賣/鉅額交易
2024/03/04383.1310.76100310.17307.50283.13,7057.64% 大買/鉅額交易
2024/03/01113305.55148308.42305.50-353,709-0.94% 大買/大賣/
2024/02/29160.2305.26126304.27307.0034.23,7370.92% 大買/大賣/
2024/02/27246.3304.15549305.59301.00-302.73,810-7.94% 大買/大賣/鉅額交易
2024/02/26542.4318.34550319.28315.50-7.63,895-0.20% 大買/大賣/
2024/02/231,259.2325.46215.1325.82327.501,044.13,87526.94% 大買/大賣/鉅額交易
2024/02/22849.3304.88742302.87307.50107.33,7912.83% 大買/大賣/鉅額交易
2024/02/21178.1302.56293306.31299.00-114.93,676-3.13% 大買/大賣/鉅額交易
2024/02/20373.1303.28676300.51305.00-302.93,629-8.35% 大買/大賣/鉅額交易
2024/02/19737.8321.101,016.3324.49305.50-278.63,554-7.84% 大買/大賣/鉅額交易
2024/02/16404.2312.28553.1311.98318.00-148.93,354-4.44% 大買/大賣/鉅額交易
2024/02/15461.1302.84320298.47304.00141.13,2614.32% 大買/大賣/鉅額交易
2024/02/05138301.03401.1300.07301.50-263.13,182-8.27% 大買/大賣/鉅額交易
2024/02/02828.2298.94489.1299.03301.00339.13,10610.91% 大買/大賣/鉅額交易
2024/02/01670291.43236.1290.53292.00433.92,98414.54% 大買/大賣/鉅額交易
2024/01/3161.1281.97310285.94281.50-248.92,904-8.57% 大賣/鉅額交易
2024/01/30259286.15138.1286.76286.00120.92,8654.22% 大買/大賣/鉅額交易
2024/01/29313.4285.39187.2283.15288.00126.22,8434.44% 大買/大賣/鉅額交易
2024/01/26108.2275.56351276.82274.00-242.82,804-8.66% 大買/大賣/鉅額交易
2024/01/25187.3285.20461.1289.49281.00-273.82,777-9.86% 大買/大賣/鉅額交易
2024/01/24407.6282.94317286.82289.5090.62,7193.33% 大買/大賣/
2024/01/2398271.37201272.68269.50-1032,634-3.91% 大賣/鉅額交易
2024/01/22178278.65107277.86276.50712,6232.71% 大買/大賣/
2024/01/19142283.81416285.62277.00-2742,613-10.48% 大買/大賣/鉅額交易
2024/01/1887281.79139.2281.48282.00-52.22,583-2.02% 大賣/
2024/01/17303285.84450289.15284.00-1472,613-5.62% 大買/大賣/鉅額交易
2024/01/16202277.91130274.85284.00722,5222.85% 大買/大賣/
2024/01/15118272.49137271.51273.00-192,476-0.77% 大買/大賣/
2024/01/1260268.68107268.24267.00-472,460-1.91% 大賣/
2024/01/11167271.76156270.53273.00112,4520.45% 大買/大賣/
2024/01/1059.2265.3157268.93264.002.22,4340.09%
2024/01/09133270.03121.5274.06268.5011.52,4230.47% 大買/大賣/
2024/01/08140.2276.67278282.85273.00-137.92,401-5.74% 大買/大賣/鉅額交易
2024/01/05104.6280.28122278.51277.00-17.42,356-0.74% 大買/大賣/
2024/01/0486.3274.14144274.80271.50-57.72,327-2.48% 大賣/
2024/01/0331.2267.8799268.37268.00-67.82,312-2.93%
2024/01/0288270.2284273.30272.0042,3130.17%
2023/12/2960275.7286276.05276.50-262,299-1.13%
2023/12/2895.1280.21231.1281.60279.00-136.12,287-5.95% 大賣/鉅額交易
2023/12/27122275.23122.1276.85274.00-0.12,2560.00% 大買/大賣/
2023/12/26145.1276.26252276.74276.00-106.92,239-4.77% 大買/大賣/鉅額交易
2023/12/25117.2267.45154268.37267.50-36.82,201-1.67% 大買/大賣/
2023/12/22120.2273.09103273.59273.0017.22,1800.79% 大買/大賣/
2023/12/2127276.2283276.49276.50-562,154-2.60%
2023/12/2050284.9094284.65281.50-442,141-2.05%
2023/12/19331.4278.67163280.60277.50168.42,1187.95% 大買/大賣/鉅額交易
2023/12/188.1289.91146291.86289.50-137.92,059-6.70% 大賣/鉅額交易
2023/12/15191.4297.56252299.09297.50-60.62,032-2.98% 大買/大賣/
2023/12/1482292.27373.2294.10292.00-291.21,980-14.70% 大賣/鉅額交易
2023/12/1353288.0076290.36287.50-231,920-1.20%
2023/12/12193.1290.3086295.30291.00107.11,9195.58% 大買/鉅額交易
2023/12/1157295.02260.1295.00297.00-203.11,895-10.71% 大賣/鉅額交易
2023/12/08312293.73105300.91294.002071,87211.05% 大買/大賣/鉅額交易
2023/12/07358.2298.28123300.42295.50235.21,83312.82% 大買/大賣/鉅額交易
2023/12/06217305.97134310.69305.00831,7924.63% 大買/大賣/
2023/12/05354315.23218.1316.71314.50135.91,7367.83% 大買/大賣/鉅額交易
2023/12/04285319.04220.2318.62320.5064.81,6773.86% 大買/大賣/
2023/12/01243310.19177.3309.76314.5065.71,6094.08% 大買/大賣/
2023/11/30439302.22749.2302.65306.50-310.21,525-20.34% 大買/大賣/鉅額交易
2023/11/29406.7289.49454.4287.17296.00-47.71,366-3.49% 大買/大賣/
2023/11/28159.2270.10196269.25269.50-36.81,222-3.01% 大買/大賣/
2023/11/27200.1270.43204274.76268.00-3.91,178-0.33% 大買/大賣/
2023/11/24539274.49187.9272.96278.50351.11,12331.25% 大買/大賣/鉅額交易
2023/11/22179245.66197.1245.36248.00-18.1823-2.20% 大買/大賣/
2023/11/21261240.82257239.83239.0047510.53% 大買/大賣/
2023/11/2063224.46102223.72224.00-39677-5.76% 大賣/
2023/11/1754217.6612216.50219.50426626.34%
2023/11/1616215.1622215.36216.00-6654-0.92%
2023/11/1581216.6549216.37214.00326534.89%
2023/11/1494214.249214.11214.008564713.12%
2023/11/1357211.6276211.20211.00-19649-2.93%
2023/11/1020210.1360209.48208.00-40647-6.18%
2023/11/0929211.8438210.84209.50-9646-1.39%
2023/11/0813211.9213213.08211.5006550.00%
2023/11/0722211.6118211.69212.5046680.60%
2023/11/0674211.0815211.57212.00596778.71%
2023/11/0322.1207.7773207.30206.50-50.9673-7.55%
2023/11/0273208.8125209.00207.50486757.11%
2023/11/0116204.22127205.31204.00-111673-16.49% 大賣/鉅額交易
2023/10/3115207.8341210.52204.50-26680-3.82%
2023/10/3064217.9836214.86214.50286894.06%
2023/10/2717212.6858215.43211.00-41689-5.95%
2023/10/2652219.9680222.32217.00-28687-4.07%
2023/10/25211215.6741.3221.18225.50169.766025.68% 大買/鉅額交易
2023/10/2412203.2515203.40205.00-3612-0.49%
2023/10/234203.6360202.43201.00-56633-8.84%
2023/10/2055203.7184202.03206.50-29644-4.50%
2023/10/1917205.8238205.01203.50-21644-3.26%
2023/10/1817206.5694206.52208.00-77654-11.76%
2023/10/17103211.845209.00208.509865015.06% 大買/
2023/10/1614209.5482208.32207.50-68650-10.45%
2023/10/1330212.236212.50212.50246593.64%
2023/10/1250211.3621209.95212.50296714.32%
2023/10/1116210.3790209.59207.50-74676-10.93%
2023/10/06182215.2549214.47215.5013368019.54% 大買/鉅額交易
2023/10/0556210.069209.11211.00476886.83%
2023/10/0411206.2356206.06206.00-45693-6.49%
2023/10/0328212.8644212.49209.00-16696-2.30%
2023/10/02110211.6931209.98212.007970611.18% 大買/
2023/09/2855208.3423207.85207.50327144.48%
2023/09/2758206.3178207.36206.00-20737-2.71%
2023/09/2628207.6616209.03206.50128001.50%
2023/09/2541212.1513212.35211.50288303.37%
2023/09/2261205.7520.2208.74210.5040.88364.88%
2023/09/2160.2205.2883206.37205.00-22.9847-2.70%
2023/09/2013210.6548210.86209.50-35851-4.11%
2023/09/1938211.4158214.71210.00-20873-2.29%
2023/09/1872216.109216.72216.00639016.99%
2023/09/15121219.07117219.34218.0049110.44% 大買/大賣/
2023/09/1471215.0441215.22215.00309143.28%
2023/09/1353211.9256212.41212.50-3931-0.32%
2023/09/12163209.7419209.42212.5014496614.90% 大買/鉅額交易
2023/09/1112.1203.67173206.08202.00-160.9998-16.11% 大賣/鉅額交易
2023/09/0827210.2812210.58212.00151,0481.43%
2023/09/0740212.4913213.69211.00271,1272.39%
2023/09/0652215.7932216.27215.50201,2741.57%
2023/09/0557215.9636216.56216.00211,3861.51%
2023/09/0454213.60103214.16213.50-491,430-3.42% 大賣/
2023/09/01132214.9856213.06216.00761,4605.20% 大買/
2023/08/3170210.9826211.35212.50441,4692.99%
2023/08/30106210.5544209.76211.00621,5044.12% 大買/
2023/08/29132205.8026204.52207.501061,5326.91% 大買/鉅額交易
2023/08/2828203.2328202.98203.0001,5380.00%
2023/08/2513203.6540204.10203.00-271,546-1.74%
2023/08/24101209.68108209.75207.50-71,560-0.45% 大買/大賣/
2023/08/23103207.83140209.52208.00-371,584-2.33% 大買/大賣/
2023/08/2234204.3255203.39203.50-211,611-1.30%
2023/08/210203.5080203.11202.50-801,622-4.93%
2023/08/1850.1205.7962206.15204.00-11.91,622-0.73%
2023/08/17103208.1967204.06207.50361,6222.22% 大買/
2023/08/1614200.7541200.62200.50-271,614-1.67%
2023/08/1510202.8584203.08203.00-741,616-4.58%
2023/08/1465.1201.4569.2200.16202.50-4.11,620-0.25%
2023/08/1174.2204.8195205.14203.50-20.81,614-1.29%
2023/08/1016.2209.7457209.60208.00-40.91,601-2.55%
2023/08/0937.1212.8937214.04213.000.11,5900.00%
2023/08/0817.1214.4268216.58215.00-511,589-3.21%
2023/08/0738219.7240216.79220.00-21,597-0.13%
2023/08/0489.1216.3157216.44216.5032.11,5922.02%
2023/08/0257.3219.81256222.19218.50-198.71,582-12.56% 大賣/鉅額交易
2023/08/0190.2230.36142228.91228.00-51.81,560-3.32% 大賣/
2023/07/31125.2234.22151.3234.43230.50-26.11,549-1.68% 大買/大賣/
2023/07/28111233.7690.3230.50236.5020.71,5341.35% 大買/
2023/07/2783231.6442230.75232.50411,5262.69%
2023/07/2655231.82183234.53230.00-1281,522-8.41% 大賣/鉅額交易
2023/07/25117240.6896241.89241.50211,5191.38% 大買/
2023/07/2434.1232.9064233.73232.50-301,510-1.98%
2023/07/2161.2237.4699.4238.42236.00-38.21,509-2.53%
2023/07/2038243.8022244.14244.00161,5151.06%
2023/07/1933.1243.3025245.26243.508.11,5150.53%
2023/07/1818.2243.46167246.77243.50-148.91,523-9.77% 大賣/鉅額交易
2023/07/17126248.6949248.57248.50771,5235.05% 大買/
2023/07/1472.1250.9127249.94252.5045.11,5312.95%
2023/07/13105.1249.19104249.77246.501.11,5420.07% 大買/大賣/
2023/07/1238.4246.3993251.69246.00-54.71,545-3.54%
2023/07/1188254.0743255.05254.00451,5772.85%
2023/07/1044253.8467254.78254.00-231,591-1.45%
2023/07/0789.1254.09132254.98254.00-42.91,615-2.66% 大賣/
2023/07/06110.3261.1782264.64258.5028.31,6311.73% 大買/
2023/07/0576.1267.66216268.32264.00-1401,624-8.61% 大賣/鉅額交易
2023/07/04557270.79402269.61272.501551,5999.69% 大買/大賣/鉅額交易
2023/07/03165.1255.64100257.76255.0065.11,5334.25% 大買/
2023/06/3081262.3572260.35261.0091,5040.60%
2023/06/2947.1261.7037260.81259.5010.11,5020.67%
2023/06/2867257.5019258.68258.50481,4943.21%
2023/06/27189.3256.64104259.36254.5085.31,4905.72% 大買/大賣/
2023/06/26176.5266.21176.1271.31261.500.41,4730.03% 大買/大賣/
2023/06/2156273.18138272.05272.00-821,448-5.66% 大賣/
2023/06/2093273.31114272.47275.00-211,443-1.46% 大賣/
2023/06/19181.1275.67101274.14271.5080.11,4405.56% 大買/大賣/
2023/06/16195.1275.02180.1273.78271.50151,4301.05% 大買/大賣/
2023/06/15219.1276.51267276.26276.00-47.91,415-3.38% 大買/大賣/
2023/06/14242.1271.94377271.49276.50-134.91,445-9.33% 大買/大賣/鉅額交易
2023/06/13388.3273.78250273.87270.00138.31,4099.82% 大買/大賣/鉅額交易
2023/06/12644279.24742280.31277.00-981,348-7.27% 大買/大賣/
2023/06/09626257.81323.2255.95269.50302.81,21025.02% 大買/大賣/鉅額交易
2023/06/08234246.78242.1248.01245.00-8.11,116-0.72% 大買/大賣/
2023/06/07279242.93169242.91242.501101,09210.07% 大買/大賣/鉅額交易
2023/06/0698.2234.2942234.26235.0056.21,0775.21%
2023/06/0557.3240.32252.1243.11238.50-194.81,070-18.19% 大賣/鉅額交易
2023/06/0287233.6876234.34238.00111,0441.05%
2023/06/0192228.5580228.56228.00121,0441.15%
2023/05/3149227.5936227.57228.50131,0601.23%
2023/05/3079223.2963225.66228.50161,0621.51%
2023/05/29209221.52119221.20224.00901,0618.47% 大買/大賣/
2023/05/26221217.35141217.54215.00801,0447.66% 大買/大賣/
2023/05/2539209.9787211.65209.00-481,023-4.69%
2023/05/2439211.1411209.82212.00281,0302.72%
2023/05/2369210.7229.4211.82210.0039.61,0523.76%
2023/05/2247212.593213.00213.00441,0654.13%
2023/05/1956210.967211.29210.00491,0704.58%
2023/05/1819211.9266214.22210.50-471,078-4.36%
2023/05/1776210.7631209.47213.00451,0924.12%
2023/05/1643208.314207.25208.00391,0953.56%
2023/05/1517204.1512204.71204.5051,1140.45%
2023/05/1224.1203.1024203.33206.500.11,1550.01%
2023/05/1125.2207.5049206.65203.00-23.81,188-2.01%
2023/05/1023213.2432213.56214.00-91,216-0.74%
2023/05/0916.1215.3150216.07213.50-33.91,233-2.75%
2023/05/0810218.5051221.30218.00-411,252-3.27%
2023/05/0532223.4247223.56222.00-151,302-1.15%
2023/05/0411220.8235220.29220.50-241,317-1.82%
2023/05/0357.1221.1110221.10221.0047.11,3423.51%
2023/05/0258219.3526216.98221.00321,3622.35%
2023/04/2843217.0637220.53215.5061,3910.43%
2023/04/279216.2274216.14216.50-651,384-4.69%
2023/04/2681214.2029214.48218.50521,3893.74%
2023/04/2561.1217.27217218.70215.00-155.91,417-10.99% 大賣/鉅額交易
2023/04/2420.1227.0573225.73224.50-52.91,436-3.68%
2023/04/21132230.2287231.18227.00451,4513.10% 大買/
2023/04/2042232.1085234.28231.50-431,459-2.94%
2023/04/1932237.89189.3242.43238.00-157.31,541-10.21% 大賣/鉅額交易
2023/04/18129247.57181247.46246.50-521,557-3.34% 大買/大賣/
2023/04/1753243.82106245.37243.50-531,542-3.44% 大賣/
2023/04/14173250.22223250.35246.00-501,529-3.27% 大買/大賣/
2023/04/13146240.99191242.24243.00-451,480-3.04% 大買/大賣/
2023/04/12146242.09107241.33245.50391,4612.67% 大買/大賣/
2023/04/11108239.79114240.30237.00-61,436-0.42% 大買/大賣/
2023/04/10137230.8738230.91233.00991,4087.03% 大買/
2023/04/0725226.4610226.95227.00151,4001.07%
2023/04/0621225.8371225.08225.00-501,400-3.57%
2023/03/3110228.0531.3228.54228.00-21.31,403-1.52%
2023/03/3086228.2135227.46229.50511,4113.61%
2023/03/2917228.5273226.67225.50-561,414-3.96%
2023/03/2817227.1272228.34227.00-551,429-3.85%
2023/03/2722.1231.6833232.02231.00-111,428-0.77%
2023/03/24127233.4581232.87234.00461,4413.19% 大買/
2023/03/2330.1232.0538232.30232.50-7.91,434-0.55%
2023/03/22181230.5757231.40230.001241,4358.64% 大買/鉅額交易
2023/03/21119229.1693228.77227.50261,4301.82% 大買/
2023/03/20214227.8889225.44227.501251,4248.77% 大買/鉅額交易
2023/03/17216224.11151223.41223.50651,4104.61% 大買/大賣/
2023/03/16169.3217.42131219.44215.5038.31,3472.84% 大買/大賣/
2023/03/1536.2228.0970230.41224.50-33.81,348-2.50%
2023/03/1458229.78156230.06229.50-981,358-7.21% 大賣/
2023/03/13147.1230.80118231.98234.0029.11,3782.11% 大買/大賣/
2023/03/1081.1241.26196240.36238.00-114.91,377-8.34% 大賣/鉅額交易
2023/03/09135247.9071247.44246.50641,4254.49% 大買/
2023/03/0870.1244.8382243.87243.00-11.91,518-0.79%
2023/03/0737.1247.8249248.10246.00-11.91,518-0.78%
2023/03/06119.1251.26131252.82250.50-11.91,518-0.78% 大買/大賣/
2023/03/03198244.2779244.13245.501191,5047.91% 大買/鉅額交易
2023/03/0237238.6886237.60238.50-491,498-3.27%
2023/03/0192235.8386236.61240.0061,5080.40%
2023/02/2450.1235.06121236.99233.00-70.91,521-4.66% 大賣/
2023/02/2394240.03115239.30240.00-211,544-1.36% 大賣/
2023/02/22101243.93186242.37241.00-851,588-5.35% 大買/大賣/
2023/02/2189247.8499246.15249.00-101,622-0.62%
2023/02/2090240.9462242.48240.50281,6661.68%
2023/02/1738239.4568239.07240.00-301,777-1.69%
2023/02/16100239.2528240.36243.00721,8243.95%
2023/02/1543.2233.7091235.10234.00-47.81,862-2.57%
2023/02/1434240.7850241.30240.00-161,893-0.85%
2023/02/1361.2240.3730242.72239.0031.21,9331.61%
2023/02/1071.3251.19246253.45246.00-174.71,978-8.83% 大賣/鉅額交易
2023/02/09259254.90190257.44259.50691,9853.48% 大買/大賣/
2023/02/08188254.43233252.91253.50-452,033-2.21% 大買/大賣/
2023/02/07101.1245.23148246.80244.50-46.92,002-2.34% 大買/大賣/
2023/02/06102244.90128246.62248.00-262,013-1.29% 大買/大賣/
2023/02/03438.1243.14140244.34245.00298.12,00914.84% 大買/大賣/鉅額交易
2023/02/0273237.2920239.50238.00532,0272.61%
2023/02/0148237.61226238.85234.50-1782,024-8.79% 大賣/鉅額交易
2023/01/3191233.5393.2234.14235.50-2.22,012-0.11%
2023/01/30277230.73188.3231.94231.5088.71,9984.44% 大買/大賣/
2023/01/1792221.5515222.00221.50771,9763.90%
2023/01/1668.1218.7540219.85220.0028.11,9851.42%
2023/01/1389.6217.55132227.29216.50-42.41,988-2.13% 大賣/
2023/01/12208.1229.15253229.60221.50-44.91,965-2.28% 大買/大賣/
2023/01/11146.2223.3855.1224.98225.0091.11,9434.68% 大買/
2023/01/10229231.35112.1231.99228.50116.91,9456.01% 大買/大賣/鉅額交易
2023/01/09433.2230.35634231.61231.00-200.81,942-10.34% 大買/大賣/鉅額交易
2023/01/06286211.41186213.75219.001001,8685.35% 大買/大賣/
2023/01/0531200.3118200.42199.50131,8530.70%
2023/01/0449.1196.1640197.41197.009.11,8640.49%
2023/01/0325194.9422193.23195.5031,8760.16%
2022/12/3016194.8439196.44193.50-231,882-1.22%
2022/12/2975190.8624190.42193.00511,8902.70%
2022/12/2816195.2531196.48193.50-151,898-0.79%
2022/12/275201.106201.00201.00-11,899-0.05%
2022/12/266199.6713200.81199.50-71,904-0.37%
2022/12/2380195.6842197.50201.50381,9081.99%
2022/12/2252200.0651202.70198.0011,9090.05%
2022/12/2120199.8052201.10199.50-321,903-1.68%
2022/12/20132201.82104204.62199.50281,8981.47% 大買/大賣/
2022/12/1966212.2241212.20212.00251,8891.32%
2022/12/1655.1218.0441219.24215.0014.11,8870.74%
2022/12/1522227.0524227.33227.00-21,871-0.11%
2022/12/1443226.1930226.47228.00131,8730.69%
2022/12/1347223.9676225.97221.00-291,865-1.55%
2022/12/1240222.9528222.36223.00121,8600.64%
2022/12/0935227.5658228.72226.00-231,855-1.24%
2022/12/0860226.9770228.11226.00-101,847-0.54%
2022/12/07195.1230.4541230.32228.00154.11,8398.37% 大買/鉅額交易
2022/12/0688.1243.73115241.70238.00-271,819-1.48% 大賣/
2022/12/05172245.47205246.50243.00-331,795-1.84% 大買/大賣/
2022/12/0224.1237.0365238.62238.00-40.91,762-2.32%
2022/12/01224243.03297245.64238.00-731,744-4.18% 大買/大賣/
2022/11/30350230.77469233.40239.50-1191,674-7.10% 大買/大賣/鉅額交易
2022/11/2935215.5766214.55218.00-311,563-1.98%
2022/11/2887215.7125215.60214.50621,5543.99%
2022/11/2535217.14130216.81216.50-951,550-6.13% 大賣/
2022/11/24134215.80104.3214.94217.0029.81,5381.93% 大買/大賣/
2022/11/2383.2214.70140216.00213.00-56.81,518-3.74% 大賣/
2022/11/22146.1214.05109215.09212.0037.11,5042.47% 大買/大賣/
2022/11/21101213.26285216.11210.50-1841,475-12.47% 大買/大賣/鉅額交易
2022/11/18135.1219.24473219.46219.00-337.91,434-23.56% 大買/大賣/鉅額交易
2022/11/17200213.91247213.27220.50-471,375-3.42% 大買/大賣/
2022/11/16181.1209.15359213.25208.50-177.91,325-13.43% 大買/大賣/鉅額交易
2022/11/15311214.88303215.12215.5081,2610.63% 大買/大賣/
2022/11/14434197.65343197.55199.00911,1348.02% 大買/大賣/
2022/11/11331191.87201192.13192.001301,08511.97% 大買/大賣/鉅額交易
2022/11/10131187.00263188.50185.50-1321,037-12.72% 大買/大賣/鉅額交易
2022/11/09170198.10235198.39198.00-65989-6.57% 大買/大賣/
2022/11/08185196.12414198.11192.50-229952-24.04% 大買/大賣/鉅額交易
2022/11/07180195.36239196.46195.00-59893-6.61% 大買/大賣/
2022/11/04245191.07297189.95197.50-52849-6.12% 大買/大賣/
2022/11/0382180.0160179.43180.00227652.87%
2022/11/0258179.92137178.92180.00-79757-10.42% 大賣/
2022/11/0156178.00142178.15176.00-86734-11.71% 大賣/
2022/10/31208.1180.89104182.51180.00104.172814.30% 大買/大賣/鉅額交易
2022/10/2853170.1783170.99169.50-30662-4.53%
2022/10/27137171.0456169.43171.508165512.36% 大買/
2022/10/26103167.3282167.10167.00216493.23% 大買/
2022/10/2561172.9316173.66166.50456516.91%
2022/10/24132179.9694.1180.85178.5037.96475.86% 大買/
2022/10/2143174.2677175.27172.00-34649-5.24%
2022/10/20125.1174.4889176.57177.5036.16525.53% 大買/
2022/10/19114.2181.24143180.31176.50-28.8668-4.31% 大買/大賣/
2022/10/1838177.6749178.31178.50-11689-1.60%
2022/10/17148178.7433179.35180.0011568416.80% 大買/鉅額交易
2022/10/1420186.3333187.21182.00-13679-1.91%
2022/10/13129.2184.236189.50180.50123.268318.01% 大買/鉅額交易
2022/10/1219196.247204.43191.50126671.80%
2022/10/1114204.688205.38203.5066680.90%
2022/10/074223.383223.33222.0016790.15%
2022/10/064230.8813237.42227.50-9692-1.30%
2022/10/0523.1243.0018240.50237.505.17020.72%
2022/10/0422238.9812241.21237.00107171.39%
2022/10/0320239.403239.67235.00177322.32%
2022/09/3023241.595239.50244.00187412.43%
2022/09/2930254.383254.00248.50277553.57%
2022/09/2828257.0200.00254.00287703.63%
2022/09/2732257.312253.50266.50307953.77%
2022/09/2635.1254.882257.00252.0033.18104.09%
2022/09/2323267.788267.63265.50158471.77%
2022/09/2220269.003272.00272.00179331.82%
2022/09/2137273.9300.00272.00379363.95%
2022/09/2017281.858282.06281.0099340.96%
2022/09/1939282.8100.00281.00399354.17%
2022/09/1617287.651.4286.15288.5015.69311.68%
2022/09/1500.001288.50289.00-1933-0.11%
2022/09/1400.008286.44289.00-8937-0.85%
2022/09/130296.503.1293.96293.00-3.1935-0.33%
2022/09/123299.502.5300.80297.500.59330.05%
2022/09/0813296.961297.00297.00129301.29%
2022/09/0714294.185294.20294.0099570.94%
2022/09/0618.1299.032299.25298.5016.19561.68%
2022/09/0510303.553305.50302.5079610.73%
2022/09/0218305.0500.00308.00189631.87%
2022/09/0122303.142303.25301.50209622.08%
2022/08/3128.1307.373306.50311.0025.19582.61%
2022/08/3013300.465299.80300.0089520.84%
2022/08/294.1296.032296.50295.002.19630.22%
2022/08/260310.0000.00306.5009550.00%
2022/08/241305.0000.00304.5019550.10%
2022/08/231309.5011307.14306.50-10953-1.05%
2022/08/2200.0024313.06311.00-24950-2.52%
2022/08/193320.6712319.58317.50-9951-0.94%
2022/08/1822320.083317.17321.00199462.01%
2022/08/171314.511315.50313.5009390.00%
2022/08/165321.1919318.45318.00-14935-1.49%
2022/08/1537318.384317.25322.50339313.54%
2022/08/120.1311.831310.00309.50-0.9917-0.10%
2022/08/114314.7500.00313.5049090.44%
2022/08/100310.5000.00311.5009020.00%
2022/08/093.1313.745316.80313.00-1.9899-0.21%
2022/08/0811321.4531320.42321.00-20891-2.24%
2022/08/054324.389323.50326.00-5888-0.56%
2022/08/044305.7512308.71309.50-8872-0.92%
2022/08/0311313.367314.14312.0048630.46%
2022/08/0210310.803312.50308.5078550.82%
2022/08/0110317.103316.50319.5078450.83%
2022/07/290.1324.8926323.96322.50-25.9841-3.08%
2022/07/284322.392333.75320.0028320.24%
2022/07/274336.134338.75335.5008100.00%
2022/07/2655.1333.099333.06340.0046.17935.81%
2022/07/254325.1413325.38339.50-9762-1.18%
2022/07/229308.6112304.58311.50-3721-0.42%
2022/07/211298.0333302.03307.00-32707-4.52%
2022/07/2028295.8431299.94302.50-3691-0.43%
2022/07/1940291.5100.00289.00406666.00%
2022/07/185292.5020293.58292.50-15658-2.28%
2022/07/1519285.5028290.50292.50-9640-1.40%
2022/07/1415264.7314275.71278.0016140.16%
2022/07/1312259.6814272.57265.00-2590-0.34%
2022/07/1219.2277.2192278.90268.00-72.8569-12.79%
2022/07/1111298.452297.00296.0095421.66%
2022/07/085310.209313.39313.00-4521-0.77%
2022/07/078315.698314.94316.5005080.00%
2022/07/0612315.7921318.00314.00-9490-1.84%
2022/07/0535309.1429303.64325.0064731.27%
2022/07/0424298.178297.88297.50164443.60%
2022/07/0115311.705.1313.97302.009.94262.32%
2022/06/3010326.459326.89334.0013760.27%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－29天前
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音