虎門科技 (6791)-凱基-台北券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
151.0
漲跌
▲1.0
漲幅
+0.67%
成交量
106張
產業
上櫃資訊服務類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	149.40	5	149.90	151.00	0	326	0.00%
2025/01/20	9	147.50	1	149.50	150.00	8	356	2.24%
2025/01/17	11	153.82	31	153.60	149.50	-20	359	-5.57%
2025/01/16	28	154.07	2	151.50	156.00	26	357	7.28%
2025/01/15	11	144.14	12	144.00	142.00	-1	355	-0.28%
2025/01/14	3	151.33	16	151.91	150.50	-13	353	-3.68%
2025/01/13	34	148.03	9	148.17	148.50	25	351	7.12%
2025/01/10	25	157.32	5	162.10	153.50	20	347	5.75%
2025/01/09	8	170.25	59	166.14	163.50	-51	342	-14.90%
2025/01/08	24	159.29	27	163.00	175.00	-3	331	-0.90%
2025/01/07	52	166.57	73	167.41	163.00	-21	320	-6.55%
2025/01/06	97	154.05	28	153.32	167.00	69	307	22.47%
2025/01/03	57	153.03	94	151.97	152.00	-37	293	-12.61%
2025/01/02	45	142.40	9	143.39	149.50	36	281	12.80%
2024/12/31	44	135.51	32	131.25	136.00	12	275	4.35%
2024/12/30	7	124.93	9	124.44	124.00	-2	270	-0.74%
2024/12/27	0	0.00	8	129.19	127.50	-8	270	-2.96%
2024/12/26	19	130.13	2	130.25	131.50	17	268	6.33%
2024/12/25	30	129.95	8	134.88	132.00	22	267	8.24%
2024/12/24	0	0.00	15	137.20	135.00	-15	262	-5.72%
2024/12/23	8	138.56	1	140.50	137.00	7	260	2.68%
2024/12/20	8	142.13	27	140.24	139.50	-19	259	-7.31%
2024/12/19	5	133.00	9	133.00	135.00	-4	255	-1.57%
2024/12/18	7	135.43	0	0.00	136.50	7	254	2.75%
2024/12/17	20	137.85	6	139.17	137.00	14	254	5.50%
2024/12/16	43	140.48	3	142.33	139.00	40	255	15.67%
2024/12/13	29	145.21	2	145.50	142.00	27	252	10.68%
2024/12/12	7	146.71	5	149.30	146.50	2	249	0.80%
2024/12/11	7	150.93	40	149.59	152.00	-33	244	-13.48%
2024/12/10	49	145.51	5	153.30	144.50	44	237	18.49%
2024/12/09	14	156.89	19	162.50	158.00	-5	229	-2.18%
2024/12/06	19	160.47	13	158.04	168.50	6	221	2.71%
2024/12/05	13	152.58	9	146.94	158.00	4	207	1.93%
2024/12/04	9	136.89	16	142.31	144.00	-7	197	-3.54%
2024/12/03	0	0.00	7	132.64	132.50	-7	190	-3.67%
2024/12/02	22	131.07	5	127.40	136.00	17	186	9.10%
2024/11/29	3	122.67	0	0.00	124.00	3	179	1.67%
2024/11/28	0	0.00	16	125.78	124.00	-16	177	-9.00%
2024/11/27	16	127.69	4	126.75	127.00	12	175	6.84%
2024/11/26	2	125.75	15	125.77	126.50	-13	169	-7.65%
2024/11/25	14	124.29	9	120.78	130.00	5	166	3.01%
2024/11/22	4	119.88	0	0.00	118.50	4	160	2.49%
2024/11/21	5	117.60	6	120.00	117.00	-1	158	-0.63%
2024/11/20	3	126.50	19	124.87	124.00	-16	155	-10.31%
2024/11/19	7	119.07	2	123.75	127.50	5	149	3.34%
2024/11/18	17	115.79	0	0.00	116.00	17	144	11.78%
2024/11/12	3	152.50	5	139.00	139.00	-2	120	-1.65%
2024/11/11	0	0.00	1	151.50	154.00	-1	113	-0.88%
2024/11/08	2	158.00	5	157.20	153.00	-3	111	-2.70%
2024/11/07	10	165.70	0	0.00	167.00	10	105	9.49%
2024/11/06	0	0.00	1	150.50	154.50	-1	99	-1.00%
2024/11/05	2	155.50	3.1	154.24	150.50	-1.1	95	-1.17%
2024/11/04	2	152.50	0	0.00	155.00	2	89	2.22%
2024/11/01	1	141.50	1	137.00	141.00	0	83	0.00%
2024/10/30	1	141.50	1	142.00	142.00	0	79	0.00%
2024/10/29	1	140.00	15	142.43	145.00	-14	72	-19.23%
2024/10/28	15	143.50	17	145.47	147.50	-2	62	-3.19%
2024/10/25	0	0.00	2	134.50	134.50	-2	35	-5.71%
2024/10/22	0	0.00	4	101.50	101.50	-4	26	-15.09%
2024/10/21	8	93.39	0	0.00	92.50	8	24	32.54%
2024/10/15	4	91.45	0	0.00	91.20	4	38	10.35%
2024/10/11	0	0.00	1	91.40	91.20	-1	39	-2.52%
2024/10/09	0	0.00	2	91.00	91.20	-2	41	-4.85%
2024/10/01	2	89.20	0	0.00	89.50	2	41	4.78%
2024/09/30	2	87.85	0	0.00	87.60	2	42	4.74%
2024/09/27	0	0.00	1	88.70	89.10	-1	42	-2.38%
2024/09/25	0	0.00	1	91.10	91.10	-1	43	-2.32%
2024/09/24	0	0.00	2	91.00	91.10	-2	43	-4.56%
2024/09/20	0	0.00	9	93.74	92.00	-9	47	-18.94%
2024/09/18	17	88.35	2	92.20	91.00	15	50	29.46%
2024/09/16	1	84.30	0	0.00	84.60	1	48	2.07%
2024/09/12	1	84.10	0	0.00	84.70	1	48	2.05%
2024/09/09	3	83.80	0	0.00	85.00	3	48	6.14%
2024/09/06	0	0.00	3	85.27	83.60	-3	48	-6.15%
2024/09/04	0	0.00	1	84.60	84.60	-1	48	-2.05%
2024/09/02	0	0.00	4	85.25	84.90	-4	49	-8.15%
2024/08/26	4	83.10	0	0.00	83.20	4	50	7.91%
2024/08/23	2	83.15	1	83.50	83.70	1	50	1.98%
2024/08/22	1	83.80	0	0.00	83.70	1	50	1.98%
2024/08/21	1	84.80	0	0.00	84.80	1	50	1.98%
2024/08/20	1	84.40	1	84.40	84.40	0	50	0.00%
2024/08/16	1	84.30	0	0.00	84.30	1	50	1.97%
2024/08/14	0	0.00	3	85.57	85.00	-3	51	-5.83%
2024/08/13	0	0.00	2	86.05	86.20	-2	51	-3.90%
2024/08/12	0	0.00	1	88.70	88.70	-1	50	-1.96%
2024/08/09	3	86.97	0	0.00	88.70	3	51	5.87%
2024/08/08	0	0.00	1	84.00	84.00	-1	50	-1.97%
2024/08/07	2	85.50	0	0.00	86.00	2	50	3.95%
2024/08/06	2	81.50	1	81.90	82.80	1	50	1.98%
2024/08/05	0	0.00	5	85.00	80.10	-5	50	-9.99%
2024/08/01	1	91.50	0	0.00	91.30	1	48	2.05%
2024/07/31	1	89.80	0	0.00	90.00	1	48	2.05%
2024/07/30	2	88.10	1	90.00	90.30	1	48	2.06%
2024/07/29	2	88.60	2	89.45	88.30	0	48	0.00%
2024/07/26	1	89.40	0	0.00	91.10	1	47	2.09%
2024/07/23	0	0.00	5	93.10	91.80	-5	47	-10.47%
2024/07/22	6	88.72	2	89.40	92.00	4	47	8.46%
2024/07/19	1	92.50	6	94.39	93.60	-5	46	-10.91%
2024/07/18	7	94.46	2	95.30	97.60	5	45	11.10%
2024/07/17	2	100.50	4.1	100.62	97.80	-2.1	44	-4.64%
2024/07/16	4	99.18	16.1	98.73	100.00	-12.1	42	-28.58%
2024/07/15	16.1	93.12	5	89.86	99.80	11.1	37	29.93%
2024/07/12	1	90.10	1	90.00	90.80	0	30	0.00%
2024/07/11	1	90.70	9	90.20	91.30	-8	30	-26.20%
2024/07/08	1	87.50	0	0.00	87.10	1	27	3.63%
2024/07/02	0	0.00	2	87.50	86.90	-2	26	-7.63%
2024/06/28	13	87.00	0	0.00	87.00	13	26	49.84%
2024/06/27	0	0.00	0.1	89.80	87.70	-0.1	25	-0.20%
2024/06/26	0	0.00	2	90.05	88.70	-2	24	-8.22%
2024/06/25	2	88.55	10	91.28	88.50	-8	23	-33.92%
2024/06/24	10	91.11	15.1	92.03	93.00	-5.1	20	-24.38%
2024/06/21	5	84.20	0	0.00	89.80	5	15	32.15%
2024/06/19	2	83.40	0	0.00	88.80	2	15	12.82%
2024/06/17	0.1	83.90	0	0.00	83.10	0.1	15	0.31%
2024/06/14	1	83.30	1	83.90	83.10	0	15	0.00%
2024/06/11	3	83.00	1	84.50	83.10	2	16	12.40%
2024/06/07	0	0.00	1	85.30	86.80	-1	16	-6.04%
2024/06/06	0	0.00	2.2	85.27	85.00	-2.2	16	-13.03%
2024/05/31	0	0.00	1	85.80	85.00	-1	17	-5.71%
2024/05/30	0	0.00	7.3	87.35	85.60	-7.3	17	-42.56%
2024/05/23	0.1	82.30	1	83.90	82.00	-0.9	16	-5.37%
2024/05/20	6	82.52	0	0.00	83.40	6	16	36.29%
2024/05/15	2.3	81.32	0	0.00	81.50	2.3	16	14.23%
2024/05/10	1	81.00	0	0.00	80.90	1	16	6.17%
2024/04/26	0	0.00	1	81.80	81.00	-1	16	-6.17%
2024/04/24	1	82.00	0	0.00	82.00	1	16	6.22%
2024/04/22	1	82.60	1	82.40	82.30	0	15	0.00%
2024/04/19	0.3	84.88	3	83.50	83.10	-2.7	15	-17.31%
2024/04/18	2	86.85	0	0.00	87.10	2	15	12.77%
2024/04/17	2	85.92	0	0.00	86.10	2	15	12.85%
2024/04/16	0	0.00	3	87.10	86.00	-3	15	-19.13%
2024/04/15	0	0.00	1	87.10	88.00	-1	16	-6.19%
2024/04/11	0	0.00	1	87.30	87.30	-1	16	-6.24%
2024/04/09	0	87.00	0	0.00	87.20	0	16	0.27%
2024/04/08	0	0.00	1	86.50	86.50	-1	16	-6.17%
2024/04/02	0	0.00	1	86.60	86.10	-1	16	-6.17%
2024/03/27	5	86.54	0	0.00	87.40	5	16	30.37%
2024/03/26	0	0.00	2	87.00	86.80	-2	16	-12.21%
2024/03/22	2	87.65	1	89.40	88.90	1	16	6.09%
2024/03/20	3	88.90	0	0.00	88.00	3	16	18.52%
2024/03/19	1	87.80	0	0.00	87.80	1	15	6.28%
2024/03/14	0	0.00	2	88.35	88.80	-2	16	-12.05%
2024/03/12	1	88.20	0	0.00	89.00	1	17	5.80%
2024/03/11	0	0.00	1	87.80	87.90	-1	17	-5.85%
2024/03/08	0	0.00	5	88.04	86.50	-5	17	-28.96%
2024/03/06	2	87.55	0	0.00	87.60	2	17	11.31%
2024/03/04	0	0.00	1	86.40	87.20	-1	20	-5.00%
2024/02/27	0	0.00	4	87.10	86.70	-4	23	-16.73%
2024/02/26	0	0.00	1	89.00	88.70	-1	28	-3.47%
2024/02/19	1	85.00	0	0.00	85.50	1	32	3.13%
2024/02/16	2.1	84.86	0	87.00	84.60	2.1	32	6.48%
2024/02/15	0.2	85.75	0	0.00	85.90	0.2	32	0.62%