• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲9.6
  • 漲幅
    +9.81%
  • 成交量
    1,593張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來頡 (6799)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2268104.3422103.87107.504624818.55%
2025/01/205194.384395.8599.1082143.72%
2025/01/17491.83191.5091.2032091.43%
2025/01/165090.54491.4092.004620822.03%
2025/01/15486.40988.0086.10-5205-2.43%
2025/01/14685.601186.6287.60-5209-2.38%
2025/01/13984.063385.0784.00-24215-11.14%
2025/01/102189.42589.5888.60162137.50%
2025/01/093288.57689.3087.502621212.22%
2025/01/081390.124090.5489.60-27212-12.72%
2025/01/071394.152492.4391.90-11209-5.26%
2025/01/066293.51293.8093.806020828.76%
2025/01/032493.533193.0891.10-7208-3.37%
2025/01/02596.00596.3694.8002040.00%
2024/12/312294.56395.0395.50192059.25%
2024/12/30596.42497.2595.3012060.48%
2024/12/2700.002699.9298.40-26207-12.51%
2024/12/2628100.2928100.7999.7002080.00%
2024/12/25897.7800.0097.4082083.85%
2024/12/242698.241999.1297.0072233.13%
2024/12/231796.39295.9095.40152296.52%
2024/12/20596.00895.1594.80-3246-1.22%
2024/12/19294.901495.2195.00-12297-4.04%
2024/12/18296.90996.4396.70-7314-2.22%
2024/12/172497.57696.8897.60183175.66%
2024/12/161195.101697.5693.80-5317-1.58%
2024/12/131596.82496.6895.90113153.48%
2024/12/12698.42298.0598.0043171.26%
2024/12/111498.6112100.1398.2023190.63%
2024/12/10299.703100.5099.50-1320-0.31%
2024/12/095100.603101.00100.0023230.62%
2024/12/0610102.5016102.13102.00-6323-1.85%
2024/12/0529103.0927103.70102.0023210.62%
2024/12/0442101.4327104.85104.00153204.68%
2024/12/0335100.0013100.85100.00223137.01%
2024/12/021199.66799.7699.1043101.29%
2024/11/29695.771096.5699.00-4310-1.29%
2024/11/282093.88694.2094.60143114.49%
2024/11/27295.202797.7095.20-25309-8.07%
2024/11/26399.371199.1399.50-8308-2.60%
2024/11/25299.70899.7699.60-6309-1.94%
2024/11/222599.62598.9498.50203126.40%
2024/11/211198.01997.0497.3023130.64%
2024/11/20599.381498.7298.30-9312-2.88%
2024/11/191599.71199.9099.90143114.50%
2024/11/181100.001299.3897.90-11311-3.53%
2024/11/1540100.6813101.04101.00273108.71%
2024/11/147100.192699.8899.50-19308-6.16%
2024/11/1347100.692499.75102.00233047.55%
2024/11/1219102.114102.63101.00153044.92%
2024/11/117104.715104.70105.5023030.66%
2024/11/084106.3818106.42104.50-14304-4.60%
2024/11/073106.504107.25108.00-1305-0.33%
2024/11/0613105.429106.17106.5043101.29%
2024/11/0519105.057106.00104.00123153.80%
2024/11/048103.6311103.73104.50-3331-0.90%
2024/11/012103.005103.70105.00-3336-0.89%
2024/10/301106.009107.22106.00-8339-2.36%
2024/10/2931105.6517107.24106.50143414.10%
2024/10/2828109.238111.19109.50203415.86%
2024/10/251111.507111.64111.50-6343-1.75%
2024/10/2410111.954112.63111.5063461.73%
2024/10/231113.0014114.07113.00-13348-3.74%
2024/10/2213115.6215114.80116.00-2350-0.57%
2024/10/2138112.532113.50115.00363609.99%
2024/10/1828113.2169112.98108.50-41362-11.33%
2024/10/1717115.443114.83114.00143613.87%
2024/10/1600.004114.63114.00-4364-1.10%
2024/10/1525117.428117.44115.00173684.61%
2024/10/146113.756113.92114.5003670.00%
2024/10/119112.111114.50111.0083672.17%
2024/10/096114.502116.00112.5043681.08%
2024/10/083115.0017114.65115.00-14370-3.78%
2024/10/078117.691117.50118.0073761.86%
2024/10/0424115.357118.50115.00173794.48%
2024/10/017117.365119.00117.5023840.52%
2024/09/305119.404120.25120.0013880.26%
2024/09/2727121.2028121.95119.50-1388-0.26%
2024/09/2626121.63109122.36122.50-83384-21.56% 大賣/
2024/09/2519118.7126120.73121.00-7376-1.86%
2024/09/2487117.4596120.83117.00-9371-2.43%
2024/09/2377119.27216121.04119.50-139356-38.97% 大賣/鉅額交易
2024/09/2071113.6360112.07115.50113093.56%
2024/09/1935103.508104.06105.00272979.09%
2024/09/184104.6312103.79103.00-8300-2.66%
2024/09/162105.2521105.14106.00-19306-6.20%
2024/09/132104.508104.00105.00-6333-1.80%
2024/09/1239102.082103.50103.503734610.69%
2024/09/1113102.194102.00102.0093572.51%
2024/09/109100.787102.43101.0023800.53%
2024/09/0910104.151105.00105.0094382.05%
2024/09/0613106.657106.86107.0064571.31%
2024/09/0517106.598106.88105.0094601.96%
2024/09/042105.0050107.37105.00-48467-10.27%
2024/09/0322117.681115.50114.50214664.50%
2024/09/025117.304118.50116.5014680.21%
2024/08/3013120.7314120.18118.50-1474-0.21%
2024/08/296117.333116.50117.5034800.62%
2024/08/2812116.002116.00116.00104822.07%
2024/08/2700.0027117.98116.00-27486-5.55%
2024/08/2619118.7919118.18117.5004890.00%
2024/08/2318112.759112.89114.5094941.82%
2024/08/2213114.312114.75114.50115082.16%
2024/08/2119114.344114.88114.00155212.88%
2024/08/202116.5000.00115.0025230.38%
2024/08/1900.006116.50116.00-6530-1.13%
2024/08/1610117.804117.25116.5065371.12%
2024/08/1500.0021117.76117.00-21538-3.90%
2024/08/149118.115117.40118.0045430.74%
2024/08/133115.339115.78115.00-6546-1.10%
2024/08/121117.0023116.17116.00-22557-3.95%
2024/08/0910115.0026115.75113.50-16561-2.85%
2024/08/0860112.9813114.62113.50475638.35%
2024/08/07126110.991111.50113.0012556422.14% 大買/鉅額交易
2024/08/0684104.2151107.76103.00335635.86%
2024/08/056113.6781112.08112.00-75552-13.57%
2024/08/0225125.5235125.46124.00-10552-1.81%
2024/08/0125127.7024128.88129.5015520.18%
2024/07/3132126.2810125.05124.50225543.97%
2024/07/3032124.4515125.67128.00175563.06%
2024/07/295127.0029129.36125.50-24554-4.33%
2024/07/2620128.4013127.88131.0075541.26%
2024/07/238130.8129132.03131.00-21557-3.77%
2024/07/2249131.6317133.21131.00325635.68%
2024/07/197138.3622139.07137.50-15560-2.68%
2024/07/1821145.2161144.53143.00-40573-6.98%
2024/07/1721149.1221148.81148.5005710.00%
2024/07/1655150.7518150.83149.50375746.44%
2024/07/152147.5047148.20147.50-45583-7.71%
2024/07/1224150.4834148.10149.50-10586-1.70%
2024/07/1133149.028149.00149.00255894.24%
2024/07/1042149.054149.00149.00386026.31%
2024/07/0927149.4872148.65148.00-45610-7.37%
2024/07/0814154.1139154.45154.00-25606-4.12%
2024/07/0557154.7911154.50155.50466067.59%
2024/07/0478152.5944153.05152.50346075.60%
2024/07/035149.609151.50149.00-4607-0.66%
2024/07/0227148.8910149.70150.00176072.79%
2024/07/018150.2557150.76148.50-49611-8.01%
2024/06/2817153.8216154.75153.5016120.16%
2024/06/2717151.685151.80151.00126171.94%
2024/06/2600.0048154.50153.50-48622-7.71%
2024/06/2529151.2915153.63154.50146332.21%
2024/06/2413155.0832155.94153.50-19634-2.99%
2024/06/2100.0041159.04159.00-41647-6.34%
2024/06/20176.1161.67107162.19161.5069.164810.65% 大買/大賣/
2024/06/197158.00155158.71157.00-148632-23.40% 大賣/鉅額交易
2024/06/1820154.8021156.62156.00-1627-0.16%
2024/06/1768159.0659159.86157.0096211.45%
2024/06/14166157.70156158.13160.50106101.64% 大買/大賣/
2024/06/13173148.0152150.28152.0012156121.56% 大買/鉅額交易
2024/06/125142.5010144.35142.00-5553-0.90%
2024/06/1153146.2162146.00144.00-9573-1.57%
2024/06/0747142.3519141.00143.00285934.71%
2024/06/062140.0064141.52140.00-62609-10.17%
2024/06/054142.50102144.52142.50-98625-15.67% 大賣/
2024/06/0442145.9433146.64146.5096711.34%
2024/06/0322146.6414145.11143.5087101.13%
2024/05/3121144.4543146.64143.00-22825-2.66%
2024/05/3050146.0135146.09145.50158891.69%
2024/05/2927150.2241151.12148.00-141,042-1.34%
2024/05/2861149.9778149.99152.00-171,164-1.46%
2024/05/27118144.4414146.61147.501041,1888.75% 大買/鉅額交易
2024/05/2423141.095140.50141.50181,3561.33%
2024/05/235140.50123142.38140.50-1181,456-8.10% 大賣/鉅額交易
2024/05/2222142.0528143.30143.50-61,489-0.40%
2024/05/212139.5020140.58139.50-181,538-1.17%
2024/05/2032141.9447142.00139.00-151,660-0.90%
2024/05/17113143.6564142.80142.00491,8082.71% 大買/
2024/05/1680144.7958142.65141.50221,8601.18%
2024/05/153141.8322141.50142.00-191,905-1.00%
2024/05/1435138.6614138.57139.00211,9151.10%
2024/05/1344137.978139.50139.50361,9391.86%
2024/05/1044140.1711141.27140.00331,9531.69%
2024/05/0944142.254144.50141.00401,9972.00%
2024/05/084143.637144.43143.50-32,000-0.15%
2024/05/0714146.3220147.23147.00-62,019-0.30%
2024/05/0634145.401145.50146.00332,0351.62%
2024/05/039145.5613149.88145.50-42,061-0.19%
2024/05/023149.508149.56149.50-52,088-0.24%
2024/04/3000.0011148.95149.50-112,185-0.50%
2024/04/2928149.4134149.32149.50-62,209-0.27%
2024/04/2637147.1256147.84146.00-192,221-0.86%
2024/04/251144.5028145.98144.50-272,229-1.21%
2024/04/2430144.6283147.43144.50-532,250-2.36%
2024/04/2333142.9413144.81142.50202,2840.88%
2024/04/2291143.2614145.29141.00772,3233.31%
2024/04/19104147.5651147.44147.50532,3642.24% 大買/
2024/04/1856154.962156.00155.00542,3712.28%
2024/04/1718157.6122158.32158.00-42,423-0.17%
2024/04/1669155.8975155.57157.00-62,463-0.24%
2024/04/1560161.6885164.03161.00-252,479-1.01%
2024/04/123168.00105169.22168.00-1022,519-4.05% 大賣/鉅額交易
2024/04/114169.3863169.82169.50-592,541-2.32%
2024/04/10103172.5139172.31172.00642,6052.46% 大買/
2024/04/0941170.8858170.61170.00-172,654-0.64%
2024/04/083168.5043169.30168.50-402,706-1.48%
2024/04/037171.0746168.04171.50-392,822-1.38%
2024/04/0237168.9576170.22169.00-392,971-1.31%
2024/04/0152171.7743171.78172.0093,0590.29%
2024/03/2967168.0421169.71168.00463,1411.46%
2024/03/28105167.79112168.62167.50-73,200-0.22% 大買/大賣/
2024/03/2723170.7283171.11170.50-603,397-1.77%
2024/03/2653174.46173174.40171.50-1203,476-3.45% 大賣/鉅額交易
2024/03/2530180.6243181.08179.50-133,527-0.37%
2024/03/2252178.9670178.05181.00-183,541-0.51%
2024/03/2149176.9960176.41178.50-113,540-0.31%
2024/03/2021175.10117176.77174.00-963,543-2.71% 大賣/
2024/03/1988177.9578178.57176.50103,5670.28%
2024/03/1844177.8986179.01182.00-423,572-1.18%
2024/03/1535176.47110177.52176.00-753,606-2.08% 大賣/
2024/03/14235176.63146177.58176.00893,6792.42% 大買/大賣/
2024/03/13145190.34219187.43180.50-743,747-1.97% 大買/大賣/
2024/03/1245192.38116192.34193.00-713,731-1.90% 大賣/
2024/03/1156190.1350191.48188.5063,7260.16%
2024/03/08436189.57248192.07192.501883,7335.04% 大買/大賣/鉅額交易
2024/03/07244194.86151197.77193.50933,7032.51% 大買/大賣/
2024/03/06421207.65729207.87200.50-3083,697-8.33% 大買/大賣/鉅額交易
2024/03/05323208.08265212.89206.00583,6161.60% 大買/大賣/
2024/03/04701215.49728.1219.68212.50-27.13,667-0.74% 大買/大賣/
2024/03/01887.1209.59468207.07213.50419.13,56011.77% 大買/大賣/鉅額交易
2024/02/29159.1193.69181195.14194.50-21.93,456-0.63% 大買/大賣/
2024/02/27356199.83661205.09197.50-3053,457-8.82% 大買/大賣/鉅額交易
2024/02/26703196.9285194.48200.006183,37918.29% 大買/鉅額交易
2024/02/2358182.14225186.00182.00-1673,365-4.96% 大賣/鉅額交易
2024/02/22145189.63216194.89188.00-713,408-2.08% 大買/大賣/
2024/02/21488195.35667198.03193.50-1793,553-5.04% 大買/大賣/鉅額交易
2024/02/20625194.71501196.14196.501243,5183.52% 大買/大賣/鉅額交易
2024/02/19111187.31242188.34187.00-1313,392-3.86% 大買/大賣/鉅額交易
2024/02/16210.1182.9774184.64187.00136.13,3984.00% 大買/鉅額交易
2024/02/15115174.64106173.13176.0093,4340.26% 大買/大賣/
2024/02/0579173.7124173.21173.50553,4521.59%
2024/02/0219181.05149182.94180.00-1303,437-3.78% 大賣/鉅額交易
2024/02/01265184.82116183.67182.001493,4414.33% 大買/大賣/鉅額交易
2024/01/3142179.31113178.51178.00-713,419-2.08% 大賣/
來頡 相關文章
來頡 相關影音