• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.40
  • 漲幅
    -1.22%
  • 成交量
    8張
  • 產業
    上櫃 運動休閒類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明係 (6804)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22132.35232.6032.35-163-1.57%
2024/11/19132.00132.0532.000660.00%
2024/11/1800.00732.7532.45-767-10.40%
2024/11/15531.68132.1032.154675.89%
2024/11/14231.5500.0031.552682.92%
2024/11/13531.7200.0031.705687.26%
2024/11/12931.8000.0031.6597012.74%
2024/11/112631.531632.6332.00107213.85%
2024/11/0800.00934.0133.65-971-12.66%
2024/11/07133.35933.8033.35-874-10.71%
2024/11/06133.351134.8033.35-1086-11.52%
2024/11/0570.135.6611735.4834.70-46.990-51.64% 大賣/
2024/11/04634.651134.0534.65-586-5.76%
2024/10/2800.00231.8331.85-2135-1.48%
2024/10/23432.26132.2032.2031352.22%
2024/10/2100.00232.3032.30-2135-1.48%
2024/10/1700.00232.3032.30-2136-1.47%
2024/10/1500.001433.7932.40-14136-10.27%
2024/10/1400.00131.9531.90-1135-0.74%
2024/10/0900.00432.5332.35-4135-2.95%
2024/10/0800.00132.5032.50-1135-0.74%
2024/10/04133.00333.0033.20-2136-1.46%
2024/10/01633.12133.0533.3551373.65%
2024/09/30232.9000.0033.0021361.46%
2024/09/271333.06133.2533.25121368.77%
2024/09/26732.99133.0033.0061364.41%
2024/09/23832.4000.0032.9581365.87%
2024/09/2000.001032.0932.15-10135-7.36%
2024/09/19632.55232.4032.1541352.96%
2024/09/1800.00432.8032.50-4133-2.99%
2024/09/1600.00433.2033.00-4133-2.99%
2024/09/1300.00533.2933.45-5134-3.73%
2024/09/1200.00733.2633.25-7135-5.17%
2024/09/11532.541732.5232.95-12135-8.86%
2024/09/1000.00132.2032.10-1134-0.74%
2024/09/09632.03231.7032.3541342.97%
2024/09/063932.13632.2932.153313424.60%
2024/09/0500.00834.5134.55-8125-6.36%
2024/09/041633.501034.3234.2061254.79%
2024/09/0300.00436.0035.20-4122-3.26%
2024/09/02934.6500.0034.8091227.34%
2024/08/30634.63234.9334.8541223.27%
2024/08/29334.53134.4034.4021211.64%
2024/08/28534.79334.9734.8021211.65%
2024/08/2700.00634.9835.30-6120-4.99%
2024/08/22435.50136.7535.7031182.53%
2024/08/21336.00737.9836.75-4117-3.39%
2024/08/20637.56238.1838.0541163.42%
2024/08/191236.05636.4336.6061155.18%
2024/08/15535.08134.9035.1541163.44%
2024/08/14134.651835.0335.05-17115-14.74%
2024/08/133634.67435.2034.903211328.24%
2024/08/12434.09234.1834.1521111.79%
2024/08/091634.492134.3434.15-5109-4.57%
2024/08/08834.914434.3134.15-36105-34.26%
2024/08/071137.401437.7637.90-392-3.25%
2024/08/06637.48140.8537.305875.71%
2024/08/052743.11344.1241.40247930.12%
2024/08/023746.34946.8946.00286841.13%
2024/08/011946.989347.9245.40-7464-114.97%
2024/07/314444.0500.0046.00445677.24%
2024/07/301241.8400.0041.85122645.48%
2024/07/2900.00142.7042.75-126-3.81%
2024/07/26142.8000.0042.801263.80%
2024/07/2200.00541.2643.95-527-18.02%
2024/07/19141.5000.0042.051283.57%
2024/07/18242.55442.9642.75-227-7.21%
2024/07/1700.00243.9543.75-228-7.01%
2024/07/1600.00143.9544.00-129-3.38%
2024/07/15144.1500.0044.151303.28%
2024/07/12244.5800.0045.102306.52%
2024/07/1100.00445.3344.80-430-12.97%
2024/07/0800.00447.5946.20-433-11.89%
2024/07/0500.00246.0345.05-234-5.84%
2024/07/0400.00245.4045.20-233-5.99%
2024/07/0300.00446.3146.10-434-11.62%
2024/07/0100.00245.9045.50-233-5.90%
2024/06/2500.00145.9546.00-135-2.82%
2024/06/24345.9500.0046.203358.39%
2024/06/21546.1900.0046.0553513.93%
2024/06/2000.00246.4046.40-235-5.62%
2024/06/192048.891148.8048.6093525.50%
2024/06/1700.00148.0548.05-134-2.91%
2024/06/1400.00648.1047.70-634-17.47%
2024/06/1300.00148.1048.10-134-2.90%
2024/06/1200.00147.9547.95-134-2.88%
2024/06/1100.00448.6048.30-435-11.42%
2024/06/0600.00148.7548.75-152-1.90%
2024/06/0500.00248.9548.95-252-3.82%
2024/06/03248.6500.0049.152533.71%
2024/05/31349.1500.0048.703545.53%
2024/05/29149.4000.0049.401561.78%
2024/05/28849.26749.2349.401561.77%
2024/05/22648.80149.0548.705568.82%
2024/05/21348.7500.0048.453555.43%
2024/05/20148.5000.0048.651551.82%
2024/05/17148.45148.4048.450550.00%
2024/05/1600.00248.5548.30-256-3.56%
2024/05/1500.00148.3548.35-158-1.72%
2024/05/14448.3900.0048.404596.70%
2024/05/1000.00148.4048.50-160-1.65%
2024/05/09148.5000.0048.501601.64%
2024/05/07348.75148.3049.252613.27%
2024/05/06148.3000.0048.501611.62%
2024/05/02247.7000.0047.502613.24%
2024/04/29648.2700.0048.306619.73%
2024/04/26148.1000.0048.101611.63%
2024/04/25147.75147.5047.750600.00%
2024/04/24148.20247.2048.20-160-1.65%
2024/04/23147.20347.4047.25-259-3.34%
2024/04/2200.001747.8847.00-1759-28.64%
2024/04/19148.501648.3048.30-1558-25.82%
2024/04/181148.5200.0048.60115719.25%
2024/04/17548.50148.7548.754567.09%
2024/04/16248.201248.9348.25-1055-17.87%
2024/04/15249.20249.4049.300540.00%
2024/04/12249.9500.0050.002533.74%
2024/04/09149.9500.0049.951511.96%
2024/04/02150.60150.6050.600500.00%
2024/04/01150.5000.0050.501492.03%
2024/03/29550.4800.0050.5054810.25%
2024/03/27150.90251.1051.00-148-2.06%
2024/03/26151.0000.0051.001482.07%
2024/03/25251.6000.0051.702484.15%
2024/03/2200.00251.3051.30-248-4.14%
2024/03/21251.7000.0051.502484.12%
2024/03/20352.0000.0051.603486.18%
2024/03/19151.40151.5051.400480.00%
2024/03/1800.00151.4051.40-148-2.08%
2024/03/15151.80651.8051.30-547-10.43%
2024/03/1400.00751.8451.80-748-14.58%
2024/03/13752.46952.3452.10-247-4.18%
2024/03/12552.64252.9552.803407.38%
2024/03/11851.60151.7051.6073022.99%
2024/03/08151.10252.0551.40-130-3.29%
2024/03/07852.111052.0452.10-231-6.43%
2024/03/06450.00150.5050.5032910.05%
2024/03/05349.85950.0849.90-629-20.58%
2024/03/04350.7300.0050.303309.84%
2024/03/01150.40150.2050.200310.00%
2024/02/29150.10150.2050.200310.00%
2024/02/26350.1300.0050.103319.66%
2024/02/23150.20551.1250.40-431-12.88%
2024/02/2000.00452.0351.60-432-12.31%
2024/02/19251.00251.4051.300320.00%
2024/02/16350.00150.6050.602326.14%
2024/02/15451.3000.0051.6043012.98%
2024/02/0500.00252.6052.00-229-6.74%
2024/02/0100.00252.9052.80-228-6.95%
2024/01/3100.00152.7052.70-128-3.50%
2024/01/3000.00752.7452.80-729-23.84%
2024/01/29353.10853.0052.90-529-16.84%
2024/01/2600.00353.0753.20-329-10.34%
2024/01/2500.00853.0353.40-828-27.78%
2024/01/2400.00953.1853.30-928-31.20%
2024/01/2300.00652.9752.80-629-20.37%
2024/01/2200.00453.4053.40-428-13.81%
2024/01/1900.00253.8554.00-228-6.98%
2024/01/1800.00553.7853.70-528-17.39%
2024/01/1600.00554.7455.40-529-17.19%
2024/01/1200.00454.1054.30-428-14.21%
2024/01/1100.00254.1554.10-228-7.08%
2024/01/1000.00354.2754.20-329-10.24%
2024/01/0900.00554.2655.00-529-17.02%
2024/01/0800.00454.1354.10-430-13.19%
2024/01/0500.00153.8054.40-130-3.32%
2024/01/0400.00354.2054.50-330-9.84%
2024/01/0300.00454.4354.30-434-11.67%
2024/01/0200.00654.6754.70-634-17.28%
2023/12/2900.00154.7054.80-134-2.87%
2023/12/2800.00454.5554.60-434-11.56%
2023/12/2700.00355.2755.20-335-8.36%
2023/12/2600.00455.4355.30-437-10.68%
2023/12/2200.00256.1056.10-238-5.18%
2023/12/2100.00155.9055.90-139-2.51%
2023/12/20755.36855.5656.00-140-2.44%
2023/12/1900.00555.4255.20-541-12.09%
2023/12/1800.00456.1855.60-441-9.55%
2023/12/1500.00556.0256.00-542-11.90%
2023/12/1400.00656.2056.20-642-14.06%
2023/12/1300.00456.2556.30-443-9.15%
2023/12/1200.00556.2456.20-544-11.14%
2023/12/1100.00357.1756.30-345-6.62%
2023/12/0800.001058.4157.70-1045-21.99%
2023/12/0700.00857.9857.90-845-17.52%
2023/12/0600.00457.8557.80-446-8.52%
2023/12/0500.00457.9857.80-448-8.29%
2023/12/0400.00157.9058.40-158-1.72%
2023/12/0100.00257.3057.30-259-3.37%
2023/11/290.157.30157.0057.00-167-1.41%
2023/11/28357.10456.9557.00-166-1.51%
2023/11/2700.00255.6055.30-264-3.12%
2023/11/2400.00155.6055.60-164-1.55%
2023/11/2200.00355.4755.40-367-4.43%
2023/11/2100.00156.4056.00-170-1.41%
2023/11/20355.00156.5056.702712.81%
2023/11/17156.6000.0056.301701.41%
2023/11/1500.00155.3055.30-171-1.40%
2023/11/1400.00254.5054.50-272-2.77%
2023/11/0900.00154.9054.90-172-1.38%
2023/11/0700.00253.8054.20-274-2.67%
2023/11/0300.00155.2055.20-175-1.32%
2023/11/01254.3000.0054.302792.51%
2023/10/31155.00255.0554.80-179-1.25%
2023/10/2400.00155.6055.00-183-1.20%
2023/10/2300.00255.5555.60-282-2.41%
2023/10/20255.65255.6555.600840.00%
2023/10/1800.00256.8056.00-289-2.22%
2023/10/1600.00357.0056.60-391-3.28%
2023/10/1300.00157.8057.70-192-1.08%
2023/10/12257.5500.0057.502952.09%
2023/10/11157.50858.6557.40-797-7.18%
2023/10/06761.10162.6061.806966.20%
2023/10/0500.00161.8061.80-197-1.03%
2023/10/0400.00162.2062.00-1102-0.98%
2023/10/031062.002162.0762.00-11108-10.12%
2023/10/02862.262162.0562.60-13117-11.09%
2023/09/28861.832361.8361.70-15118-12.68%
2023/09/2700.00462.4062.20-4122-3.26%
2023/09/26662.97362.7762.6031302.30%
2023/09/25161.60262.6062.90-1134-0.74%
2023/09/22261.80661.8762.10-4134-2.98%
2023/09/2100.00662.2862.10-6134-4.47%
2023/09/2000.00463.2063.40-4134-2.98%
2023/09/1900.00563.1063.10-5134-3.73%
2023/09/18462.9000.0063.0041332.99%
2023/09/15762.19362.0761.9041323.02%
2023/09/14161.80162.2061.6001310.00%
2023/09/13162.20262.8062.00-1131-0.76%
2023/09/12363.13263.1062.6011310.76%
2023/09/11562.546.163.4763.00-1.1132-0.85%
2023/09/08163.801363.8663.30-12131-9.10%
2023/09/072164.385965.9164.50-38131-28.81%
2023/09/0600.00760.3062.00-7125-5.60%
2023/09/0500.002.159.5059.60-2.1123-1.68%
2023/09/0400.005.459.6759.60-5.4125-4.30%
2023/09/0100.001.960.9461.00-1.9121-1.53%
2023/08/3100.00162.4062.10-1122-0.82%
2023/08/3000.00463.4863.30-4123-3.25%
2023/08/291362.48162.9063.80121259.58%
2023/08/28162.20562.5262.00-4124-3.21%
2023/08/253262.30362.5062.602912423.38%
2023/08/24763.63463.4862.6031212.47%
2023/08/23463.501063.1963.50-6122-4.92%
2023/08/220.363.001462.7162.80-13.7123-11.08%
2023/08/211463.061362.7763.0011220.81%
2023/08/181962.69762.2961.80121229.79%
2023/08/17161.40761.7061.50-6122-4.90%
2023/08/16260.30260.9061.2001230.00%
2023/08/15259.8500.0061.3021301.54%
2023/08/14260.501660.1460.80-14132-10.60%
2023/08/112560.94161.3061.002413717.50%
2023/08/10461.231661.6061.40-12141-8.46%
2023/08/09563.38964.8063.50-4148-2.69%
2023/08/0800.001865.1765.00-18152-11.81%
2023/08/073065.57465.4865.102615516.68%
2023/08/0400.00567.3067.70-5154-3.24%
2023/08/0200.002467.4767.10-24156-15.32%
2023/08/0100.00468.8868.90-4161-2.47%
2023/07/31469.40769.0968.90-3165-1.81%
2023/07/28269.00669.3869.20-4165-2.42%
2023/07/2700.00169.1069.10-1164-0.61%
2023/07/26168.6000.0068.7011670.60%
2023/07/253268.6100.0069.203216918.93%
2023/07/24268.502968.6868.50-27168-16.05%
2023/07/2100.002370.9270.30-23166-13.79%
2023/07/20171.70672.1772.90-5165-3.03%
2023/07/19371.93271.5071.5011650.60%
2023/07/182371.36271.0071.002116612.64%
2023/07/172372.48472.7372.101916511.49%
2023/07/143974.17573.9473.403416420.71%
2023/07/132075.50176.5074.001916711.31%
2023/07/12876.56276.9076.5061663.59%
2023/07/11376.90477.2076.90-1168-0.59%
2023/07/103077.293377.2876.60-3169-1.77%
2023/07/072578.513378.0576.40-8172-4.64%
2023/07/061675.22375.3775.60131647.89%
2023/07/051176.00476.6075.7071644.25%
2023/07/04178.107977.4276.50-78170-45.86%
2023/07/033370.191173.8775.602216313.43%
2023/06/28169.00569.1269.10-4158-2.52%
2023/06/2700.00369.3069.30-3159-1.89%
2023/06/2600.00869.1169.50-8160-5.00%
2023/06/2100.00169.0069.10-1161-0.62%
2023/06/2000.00169.4069.00-1162-0.62%
2023/06/1900.00169.3069.70-1162-0.61%
2023/06/1600.00170.7070.40-1162-0.62%
2023/06/151771.63172.0071.20161629.86%
2023/06/14271.0000.0070.8021611.24%
2023/06/13569.76270.6070.6031611.86%
2023/06/122271.39471.4872.001816011.21%
2023/06/09170.20570.3470.30-4158-2.53%
2023/06/081769.76171.1070.201615910.06%
2023/06/07469.70869.9369.20-4155-2.57%
2023/06/0600.00572.2871.10-5155-3.22%
2023/06/05772.50872.9972.90-1155-0.64%
2023/06/021873.61973.5073.5091595.64%
2023/06/01172.001072.1472.10-9157-5.70%
2023/05/31872.56972.3072.40-1158-0.63%
2023/05/3000.00371.9371.90-3157-1.90%
2023/05/29671.28572.4071.3011570.64%
2023/05/26772.962373.2771.90-16156-10.25%
2023/05/25174.70774.5174.70-6154-3.89%
2023/05/24473.601573.5173.90-11154-7.12%
2023/05/23773.06173.5073.0061543.90%
2023/05/222273.49374.3373.101915312.39%
2023/05/192377.352576.1374.00-2151-1.32%
2023/05/182377.25578.7078.701814512.40%
2023/05/172778.021877.5576.3091436.29%
2023/05/164575.765275.7376.30-7137-5.11%
2023/05/153273.751773.3075.901513111.44%
2023/05/123070.05370.5069.902712221.95%
2023/05/112568.86869.1969.001711914.23%
2023/05/101768.39168.6068.601611513.83%
2023/05/091268.28868.2168.7041143.49%
2023/05/081466.58668.2068.4081127.09%
2023/05/051965.46466.5066.501510614.07%
2023/05/042064.28364.5764.501710216.52%
2023/05/03664.25963.9764.30-3102-2.94%
2023/05/02864.661064.4464.80-2101-1.97%
2023/04/281262.63563.2463.307997.06%
2023/04/271960.92261.1061.10179717.51%
2023/04/26960.4600.0060.509969.37%
2023/04/25660.10160.9060.005955.25%
2023/04/241560.24460.4560.50119311.74%
2023/04/21761.701061.9061.00-392-3.26%
2023/04/20663.40464.0363.302902.21%
2023/04/192063.951264.0664.308898.97%
2023/04/182964.21564.1064.10248727.40%
2023/04/171462.09162.2062.20138115.96%
2023/04/1400.00362.6062.60-379-3.76%
2023/04/13563.34763.9663.50-277-2.60%
2023/04/123261.90662.0361.60267036.72%
2023/04/11759.70360.1059.704616.51%
2023/04/1000.00660.6560.50-659-10.17%
2023/04/072461.153162.1859.00-756-12.46%
2023/04/061558.29258.3058.30134528.49%
2023/03/2800.00357.7757.80-342-7.05%
2023/03/24257.90158.0058.001402.47%
2023/03/23357.93158.0058.002395.10%
2023/03/2200.00157.0057.00-138-2.60%
2023/03/21156.3000.0056.801402.46%
2023/03/1700.00157.4056.40-140-2.49%
2023/03/16256.40156.8056.801392.52%
2023/03/06255.2000.0055.002326.24%
2023/02/1600.00154.3054.90-143-2.28%
2023/02/1500.00154.4054.90-145-2.19%
2023/02/1400.00354.3754.90-346-6.48%
2023/02/0900.00155.0055.40-151-1.93%
2023/02/0800.00254.3054.70-251-3.91%
2023/02/0700.00154.8054.50-151-1.96%
2023/02/0300.00153.3053.60-150-1.98%
2023/01/3100.00153.2053.90-150-2.00%
2022/12/2100.00353.4354.00-375-3.99%
2022/12/2000.00253.7553.60-275-2.65%
2022/12/1900.00254.2554.50-277-2.57%
2022/12/1600.00354.4054.70-378-3.81%
2022/12/1500.00154.8054.70-180-1.25%
2022/12/14154.50254.1055.10-181-1.23%
2022/12/1300.00554.3454.00-582-6.08%
2022/12/1200.00357.0757.20-380-3.71%
2022/12/08157.50157.5057.400870.00%
2022/12/05158.2000.0059.0011090.91%
2022/12/02758.2300.0058.9071096.41%
2022/12/01357.6000.0057.7031082.77%
2022/11/30157.60157.5057.3001070.00%
2022/11/2900.00157.1057.50-1107-0.93%
2022/11/2800.00157.2057.50-1106-0.93%
2022/11/2500.00158.3057.20-1106-0.94%
2022/11/24161.5000.0059.7011050.95%
2022/11/23259.1000.0059.302992.01%
2022/11/21556.2400.0057.005945.28%
2022/11/18255.7000.0055.602942.11%
2022/11/17455.7500.0055.904944.23%
2022/11/16255.9500.0055.702942.12%
2022/11/15456.3000.0056.204934.26%
2022/11/14356.9000.0057.103923.23%
2022/10/1200.00656.6258.50-673-8.17%
2022/10/11657.7300.0057.906669.04%
2022/09/1400.006558.2060.00-6541-155.57%
2022/09/136560.8800.0060.906532197.37%
2022/08/1800.00150.0050.20-130-3.23%
2022/08/1700.00250.3050.20-231-6.39%
2022/08/1600.00150.0050.10-131-3.15%
2022/08/1500.00150.8050.80-132-3.12%
2022/08/1200.00250.9550.90-233-6.04%
2022/08/1000.00150.9050.70-134-2.87%
2022/08/0800.00251.2051.30-238-5.19%
2022/08/0400.00250.7551.50-246-4.35%
2022/08/0300.00150.9051.00-153-1.86%
2022/08/0200.00150.3051.90-156-1.76%
2022/07/2900.00150.6051.20-157-1.74%
2022/07/2800.00150.7050.60-157-1.74%
2022/06/2000.00250.8550.90-293-2.15%
2022/06/1700.00252.8553.20-292-2.16%
2022/06/16155.1000.0054.901931.07%
2022/06/15154.7000.0055.001931.07%
2022/06/1400.00253.9054.10-292-2.15%
2022/06/13153.60154.9055.300920.00%
2022/06/10155.7000.0055.301901.10%
2022/05/31252.6000.0052.702862.31%
2022/05/30552.9200.0052.505875.71%
2022/05/27253.0000.0053.202872.28%
2022/05/26252.6500.0052.802872.29%
2022/05/25351.8000.0052.003863.47%
2022/05/24152.10152.3051.600860.00%
2022/05/23552.8600.0052.105865.79%
2022/05/1300.002053.6854.80-2078-25.44%
2022/05/12558.001355.0953.60-876-10.42%
2022/05/112857.76654.4858.10227329.98%
2022/05/10552.9000.0052.905667.50%
2022/05/04147.9000.0048.401631.57%
明係續進行越南投資計畫 取得新設廠用地明年Q2動工Anue鉅亨－2024/08/30
...詳全文
自行車業回暖 美利達、巨大強漲「這檔」盤中也亮燈UDN聯合新聞網－2024/07/31
台股31日開低，盤中由黑翻紅，其中自行車族群表現強勢，明係（6804）盤中攻上漲停，美利達（9914）、巨大（9921）......詳全文
明係對今年市場需求看法偏保守 投資越南設廠案仍進行中Anue鉅亨－2024/01/26
...詳全文
明係 相關文章
明係 相關影音