明係 (6804)-凱基-台北券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
46.20
漲跌
▲0.20
漲幅
+0.43%
成交量
3張
產業
上櫃運動休閒類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	45.95	46.00	-1	35	-2.82%
2024/06/24	3	45.95	0	0.00	46.20	3	35	8.39%
2024/06/21	5	46.19	0	0.00	46.05	5	35	13.93%
2024/06/20	0	0.00	2	46.40	46.40	-2	35	-5.62%
2024/06/19	20	48.89	11	48.80	48.60	9	35	25.50%
2024/06/17	0	0.00	1	48.05	48.05	-1	34	-2.91%
2024/06/14	0	0.00	6	48.10	47.70	-6	34	-17.47%
2024/06/13	0	0.00	1	48.10	48.10	-1	34	-2.90%
2024/06/12	0	0.00	1	47.95	47.95	-1	34	-2.88%
2024/06/11	0	0.00	4	48.60	48.30	-4	35	-11.42%
2024/06/06	0	0.00	1	48.75	48.75	-1	52	-1.90%
2024/06/05	0	0.00	2	48.95	48.95	-2	52	-3.82%
2024/06/03	2	48.65	0	0.00	49.15	2	53	3.71%
2024/05/31	3	49.15	0	0.00	48.70	3	54	5.53%
2024/05/29	1	49.40	0	0.00	49.40	1	56	1.78%
2024/05/28	8	49.26	7	49.23	49.40	1	56	1.77%
2024/05/22	6	48.80	1	49.05	48.70	5	56	8.82%
2024/05/21	3	48.75	0	0.00	48.45	3	55	5.43%
2024/05/20	1	48.50	0	0.00	48.65	1	55	1.82%
2024/05/17	1	48.45	1	48.40	48.45	0	55	0.00%
2024/05/16	0	0.00	2	48.55	48.30	-2	56	-3.56%
2024/05/15	0	0.00	1	48.35	48.35	-1	58	-1.72%
2024/05/14	4	48.39	0	0.00	48.40	4	59	6.70%
2024/05/10	0	0.00	1	48.40	48.50	-1	60	-1.65%
2024/05/09	1	48.50	0	0.00	48.50	1	60	1.64%
2024/05/07	3	48.75	1	48.30	49.25	2	61	3.27%
2024/05/06	1	48.30	0	0.00	48.50	1	61	1.62%
2024/05/02	2	47.70	0	0.00	47.50	2	61	3.24%
2024/04/29	6	48.27	0	0.00	48.30	6	61	9.73%
2024/04/26	1	48.10	0	0.00	48.10	1	61	1.63%
2024/04/25	1	47.75	1	47.50	47.75	0	60	0.00%
2024/04/24	1	48.20	2	47.20	48.20	-1	60	-1.65%
2024/04/23	1	47.20	3	47.40	47.25	-2	59	-3.34%
2024/04/22	0	0.00	17	47.88	47.00	-17	59	-28.64%
2024/04/19	1	48.50	16	48.30	48.30	-15	58	-25.82%
2024/04/18	11	48.52	0	0.00	48.60	11	57	19.25%
2024/04/17	5	48.50	1	48.75	48.75	4	56	7.09%
2024/04/16	2	48.20	12	48.93	48.25	-10	55	-17.87%
2024/04/15	2	49.20	2	49.40	49.30	0	54	0.00%
2024/04/12	2	49.95	0	0.00	50.00	2	53	3.74%
2024/04/09	1	49.95	0	0.00	49.95	1	51	1.96%
2024/04/02	1	50.60	1	50.60	50.60	0	50	0.00%
2024/04/01	1	50.50	0	0.00	50.50	1	49	2.03%
2024/03/29	5	50.48	0	0.00	50.50	5	48	10.25%
2024/03/27	1	50.90	2	51.10	51.00	-1	48	-2.06%
2024/03/26	1	51.00	0	0.00	51.00	1	48	2.07%
2024/03/25	2	51.60	0	0.00	51.70	2	48	4.15%
2024/03/22	0	0.00	2	51.30	51.30	-2	48	-4.14%
2024/03/21	2	51.70	0	0.00	51.50	2	48	4.12%
2024/03/20	3	52.00	0	0.00	51.60	3	48	6.18%
2024/03/19	1	51.40	1	51.50	51.40	0	48	0.00%
2024/03/18	0	0.00	1	51.40	51.40	-1	48	-2.08%
2024/03/15	1	51.80	6	51.80	51.30	-5	47	-10.43%
2024/03/14	0	0.00	7	51.84	51.80	-7	48	-14.58%
2024/03/13	7	52.46	9	52.34	52.10	-2	47	-4.18%
2024/03/12	5	52.64	2	52.95	52.80	3	40	7.38%
2024/03/11	8	51.60	1	51.70	51.60	7	30	22.99%
2024/03/08	1	51.10	2	52.05	51.40	-1	30	-3.29%
2024/03/07	8	52.11	10	52.04	52.10	-2	31	-6.43%
2024/03/06	4	50.00	1	50.50	50.50	3	29	10.05%
2024/03/05	3	49.85	9	50.08	49.90	-6	29	-20.58%
2024/03/04	3	50.73	0	0.00	50.30	3	30	9.84%
2024/03/01	1	50.40	1	50.20	50.20	0	31	0.00%
2024/02/29	1	50.10	1	50.20	50.20	0	31	0.00%
2024/02/26	3	50.13	0	0.00	50.10	3	31	9.66%
2024/02/23	1	50.20	5	51.12	50.40	-4	31	-12.88%
2024/02/20	0	0.00	4	52.03	51.60	-4	32	-12.31%
2024/02/19	2	51.00	2	51.40	51.30	0	32	0.00%
2024/02/16	3	50.00	1	50.60	50.60	2	32	6.14%
2024/02/15	4	51.30	0	0.00	51.60	4	30	12.98%
2024/02/05	0	0.00	2	52.60	52.00	-2	29	-6.74%
2024/02/01	0	0.00	2	52.90	52.80	-2	28	-6.95%
2024/01/31	0	0.00	1	52.70	52.70	-1	28	-3.50%
2024/01/30	0	0.00	7	52.74	52.80	-7	29	-23.84%
2024/01/29	3	53.10	8	53.00	52.90	-5	29	-16.84%
2024/01/26	0	0.00	3	53.07	53.20	-3	29	-10.34%
2024/01/25	0	0.00	8	53.03	53.40	-8	28	-27.78%
2024/01/24	0	0.00	9	53.18	53.30	-9	28	-31.20%
2024/01/23	0	0.00	6	52.97	52.80	-6	29	-20.37%
2024/01/22	0	0.00	4	53.40	53.40	-4	28	-13.81%
2024/01/19	0	0.00	2	53.85	54.00	-2	28	-6.98%
2024/01/18	0	0.00	5	53.78	53.70	-5	28	-17.39%
2024/01/16	0	0.00	5	54.74	55.40	-5	29	-17.19%
2024/01/12	0	0.00	4	54.10	54.30	-4	28	-14.21%
2024/01/11	0	0.00	2	54.15	54.10	-2	28	-7.08%
2024/01/10	0	0.00	3	54.27	54.20	-3	29	-10.24%
2024/01/09	0	0.00	5	54.26	55.00	-5	29	-17.02%
2024/01/08	0	0.00	4	54.13	54.10	-4	30	-13.19%
2024/01/05	0	0.00	1	53.80	54.40	-1	30	-3.32%
2024/01/04	0	0.00	3	54.20	54.50	-3	30	-9.84%
2024/01/03	0	0.00	4	54.43	54.30	-4	34	-11.67%
2024/01/02	0	0.00	6	54.67	54.70	-6	34	-17.28%
2023/12/29	0	0.00	1	54.70	54.80	-1	34	-2.87%
2023/12/28	0	0.00	4	54.55	54.60	-4	34	-11.56%
2023/12/27	0	0.00	3	55.27	55.20	-3	35	-8.36%
2023/12/26	0	0.00	4	55.43	55.30	-4	37	-10.68%
2023/12/22	0	0.00	2	56.10	56.10	-2	38	-5.18%
2023/12/21	0	0.00	1	55.90	55.90	-1	39	-2.51%
2023/12/20	7	55.36	8	55.56	56.00	-1	40	-2.44%
2023/12/19	0	0.00	5	55.42	55.20	-5	41	-12.09%
2023/12/18	0	0.00	4	56.18	55.60	-4	41	-9.55%
2023/12/15	0	0.00	5	56.02	56.00	-5	42	-11.90%
2023/12/14	0	0.00	6	56.20	56.20	-6	42	-14.06%
2023/12/13	0	0.00	4	56.25	56.30	-4	43	-9.15%
2023/12/12	0	0.00	5	56.24	56.20	-5	44	-11.14%
2023/12/11	0	0.00	3	57.17	56.30	-3	45	-6.62%
2023/12/08	0	0.00	10	58.41	57.70	-10	45	-21.99%
2023/12/07	0	0.00	8	57.98	57.90	-8	45	-17.52%
2023/12/06	0	0.00	4	57.85	57.80	-4	46	-8.52%
2023/12/05	0	0.00	4	57.98	57.80	-4	48	-8.29%
2023/12/04	0	0.00	1	57.90	58.40	-1	58	-1.72%
2023/12/01	0	0.00	2	57.30	57.30	-2	59	-3.37%
2023/11/29	0.1	57.30	1	57.00	57.00	-1	67	-1.41%
2023/11/28	3	57.10	4	56.95	57.00	-1	66	-1.51%
2023/11/27	0	0.00	2	55.60	55.30	-2	64	-3.12%
2023/11/24	0	0.00	1	55.60	55.60	-1	64	-1.55%
2023/11/22	0	0.00	3	55.47	55.40	-3	67	-4.43%
2023/11/21	0	0.00	1	56.40	56.00	-1	70	-1.41%
2023/11/20	3	55.00	1	56.50	56.70	2	71	2.81%
2023/11/17	1	56.60	0	0.00	56.30	1	70	1.41%
2023/11/15	0	0.00	1	55.30	55.30	-1	71	-1.40%
2023/11/14	0	0.00	2	54.50	54.50	-2	72	-2.77%
2023/11/09	0	0.00	1	54.90	54.90	-1	72	-1.38%
2023/11/07	0	0.00	2	53.80	54.20	-2	74	-2.67%
2023/11/03	0	0.00	1	55.20	55.20	-1	75	-1.32%
2023/11/01	2	54.30	0	0.00	54.30	2	79	2.51%
2023/10/31	1	55.00	2	55.05	54.80	-1	79	-1.25%
2023/10/24	0	0.00	1	55.60	55.00	-1	83	-1.20%
2023/10/23	0	0.00	2	55.55	55.60	-2	82	-2.41%
2023/10/20	2	55.65	2	55.65	55.60	0	84	0.00%
2023/10/18	0	0.00	2	56.80	56.00	-2	89	-2.22%
2023/10/16	0	0.00	3	57.00	56.60	-3	91	-3.28%
2023/10/13	0	0.00	1	57.80	57.70	-1	92	-1.08%
2023/10/12	2	57.55	0	0.00	57.50	2	95	2.09%
2023/10/11	1	57.50	8	58.65	57.40	-7	97	-7.18%
2023/10/06	7	61.10	1	62.60	61.80	6	96	6.20%
2023/10/05	0	0.00	1	61.80	61.80	-1	97	-1.03%
2023/10/04	0	0.00	1	62.20	62.00	-1	102	-0.98%
2023/10/03	10	62.00	21	62.07	62.00	-11	108	-10.12%
2023/10/02	8	62.26	21	62.05	62.60	-13	117	-11.09%
2023/09/28	8	61.83	23	61.83	61.70	-15	118	-12.68%
2023/09/27	0	0.00	4	62.40	62.20	-4	122	-3.26%
2023/09/26	6	62.97	3	62.77	62.60	3	130	2.30%
2023/09/25	1	61.60	2	62.60	62.90	-1	134	-0.74%
2023/09/22	2	61.80	6	61.87	62.10	-4	134	-2.98%
2023/09/21	0	0.00	6	62.28	62.10	-6	134	-4.47%
2023/09/20	0	0.00	4	63.20	63.40	-4	134	-2.98%
2023/09/19	0	0.00	5	63.10	63.10	-5	134	-3.73%
2023/09/18	4	62.90	0	0.00	63.00	4	133	2.99%
2023/09/15	7	62.19	3	62.07	61.90	4	132	3.02%
2023/09/14	1	61.80	1	62.20	61.60	0	131	0.00%
2023/09/13	1	62.20	2	62.80	62.00	-1	131	-0.76%
2023/09/12	3	63.13	2	63.10	62.60	1	131	0.76%
2023/09/11	5	62.54	6.1	63.47	63.00	-1.1	132	-0.85%
2023/09/08	1	63.80	13	63.86	63.30	-12	131	-9.10%
2023/09/07	21	64.38	59	65.91	64.50	-38	131	-28.81%
2023/09/06	0	0.00	7	60.30	62.00	-7	125	-5.60%
2023/09/05	0	0.00	2.1	59.50	59.60	-2.1	123	-1.68%
2023/09/04	0	0.00	5.4	59.67	59.60	-5.4	125	-4.30%
2023/09/01	0	0.00	1.9	60.94	61.00	-1.9	121	-1.53%
2023/08/31	0	0.00	1	62.40	62.10	-1	122	-0.82%
2023/08/30	0	0.00	4	63.48	63.30	-4	123	-3.25%
2023/08/29	13	62.48	1	62.90	63.80	12	125	9.58%
2023/08/28	1	62.20	5	62.52	62.00	-4	124	-3.21%
2023/08/25	32	62.30	3	62.50	62.60	29	124	23.38%
2023/08/24	7	63.63	4	63.48	62.60	3	121	2.47%
2023/08/23	4	63.50	10	63.19	63.50	-6	122	-4.92%
2023/08/22	0.3	63.00	14	62.71	62.80	-13.7	123	-11.08%
2023/08/21	14	63.06	13	62.77	63.00	1	122	0.81%
2023/08/18	19	62.69	7	62.29	61.80	12	122	9.79%
2023/08/17	1	61.40	7	61.70	61.50	-6	122	-4.90%
2023/08/16	2	60.30	2	60.90	61.20	0	123	0.00%
2023/08/15	2	59.85	0	0.00	61.30	2	130	1.54%
2023/08/14	2	60.50	16	60.14	60.80	-14	132	-10.60%
2023/08/11	25	60.94	1	61.30	61.00	24	137	17.50%
2023/08/10	4	61.23	16	61.60	61.40	-12	141	-8.46%
2023/08/09	5	63.38	9	64.80	63.50	-4	148	-2.69%
2023/08/08	0	0.00	18	65.17	65.00	-18	152	-11.81%
2023/08/07	30	65.57	4	65.48	65.10	26	155	16.68%
2023/08/04	0	0.00	5	67.30	67.70	-5	154	-3.24%
2023/08/02	0	0.00	24	67.47	67.10	-24	156	-15.32%
2023/08/01	0	0.00	4	68.88	68.90	-4	161	-2.47%
2023/07/31	4	69.40	7	69.09	68.90	-3	165	-1.81%
2023/07/28	2	69.00	6	69.38	69.20	-4	165	-2.42%
2023/07/27	0	0.00	1	69.10	69.10	-1	164	-0.61%
2023/07/26	1	68.60	0	0.00	68.70	1	167	0.60%
2023/07/25	32	68.61	0	0.00	69.20	32	169	18.93%
2023/07/24	2	68.50	29	68.68	68.50	-27	168	-16.05%
2023/07/21	0	0.00	23	70.92	70.30	-23	166	-13.79%
2023/07/20	1	71.70	6	72.17	72.90	-5	165	-3.03%
2023/07/19	3	71.93	2	71.50	71.50	1	165	0.60%
2023/07/18	23	71.36	2	71.00	71.00	21	166	12.64%
2023/07/17	23	72.48	4	72.73	72.10	19	165	11.49%
2023/07/14	39	74.17	5	73.94	73.40	34	164	20.71%
2023/07/13	20	75.50	1	76.50	74.00	19	167	11.31%
2023/07/12	8	76.56	2	76.90	76.50	6	166	3.59%
2023/07/11	3	76.90	4	77.20	76.90	-1	168	-0.59%
2023/07/10	30	77.29	33	77.28	76.60	-3	169	-1.77%
2023/07/07	25	78.51	33	78.05	76.40	-8	172	-4.64%
2023/07/06	16	75.22	3	75.37	75.60	13	164	7.89%
2023/07/05	11	76.00	4	76.60	75.70	7	164	4.25%
2023/07/04	1	78.10	79	77.42	76.50	-78	170	-45.86%
2023/07/03	33	70.19	11	73.87	75.60	22	163	13.43%
2023/06/28	1	69.00	5	69.12	69.10	-4	158	-2.52%
2023/06/27	0	0.00	3	69.30	69.30	-3	159	-1.89%
2023/06/26	0	0.00	8	69.11	69.50	-8	160	-5.00%
2023/06/21	0	0.00	1	69.00	69.10	-1	161	-0.62%
2023/06/20	0	0.00	1	69.40	69.00	-1	162	-0.62%
2023/06/19	0	0.00	1	69.30	69.70	-1	162	-0.61%
2023/06/16	0	0.00	1	70.70	70.40	-1	162	-0.62%
2023/06/15	17	71.63	1	72.00	71.20	16	162	9.86%
2023/06/14	2	71.00	0	0.00	70.80	2	161	1.24%
2023/06/13	5	69.76	2	70.60	70.60	3	161	1.86%
2023/06/12	22	71.39	4	71.48	72.00	18	160	11.21%
2023/06/09	1	70.20	5	70.34	70.30	-4	158	-2.53%
2023/06/08	17	69.76	1	71.10	70.20	16	159	10.06%
2023/06/07	4	69.70	8	69.93	69.20	-4	155	-2.57%
2023/06/06	0	0.00	5	72.28	71.10	-5	155	-3.22%
2023/06/05	7	72.50	8	72.99	72.90	-1	155	-0.64%
2023/06/02	18	73.61	9	73.50	73.50	9	159	5.64%
2023/06/01	1	72.00	10	72.14	72.10	-9	157	-5.70%
2023/05/31	8	72.56	9	72.30	72.40	-1	158	-0.63%
2023/05/30	0	0.00	3	71.93	71.90	-3	157	-1.90%
2023/05/29	6	71.28	5	72.40	71.30	1	157	0.64%
2023/05/26	7	72.96	23	73.27	71.90	-16	156	-10.25%
2023/05/25	1	74.70	7	74.51	74.70	-6	154	-3.89%
2023/05/24	4	73.60	15	73.51	73.90	-11	154	-7.12%
2023/05/23	7	73.06	1	73.50	73.00	6	154	3.90%
2023/05/22	22	73.49	3	74.33	73.10	19	153	12.39%
2023/05/19	23	77.35	25	76.13	74.00	-2	151	-1.32%
2023/05/18	23	77.25	5	78.70	78.70	18	145	12.40%
2023/05/17	27	78.02	18	77.55	76.30	9	143	6.29%
2023/05/16	45	75.76	52	75.73	76.30	-7	137	-5.11%
2023/05/15	32	73.75	17	73.30	75.90	15	131	11.44%
2023/05/12	30	70.05	3	70.50	69.90	27	122	21.95%
2023/05/11	25	68.86	8	69.19	69.00	17	119	14.23%
2023/05/10	17	68.39	1	68.60	68.60	16	115	13.83%
2023/05/09	12	68.28	8	68.21	68.70	4	114	3.49%
2023/05/08	14	66.58	6	68.20	68.40	8	112	7.09%
2023/05/05	19	65.46	4	66.50	66.50	15	106	14.07%
2023/05/04	20	64.28	3	64.57	64.50	17	102	16.52%
2023/05/03	6	64.25	9	63.97	64.30	-3	102	-2.94%
2023/05/02	8	64.66	10	64.44	64.80	-2	101	-1.97%
2023/04/28	12	62.63	5	63.24	63.30	7	99	7.06%
2023/04/27	19	60.92	2	61.10	61.10	17	97	17.51%
2023/04/26	9	60.46	0	0.00	60.50	9	96	9.37%
2023/04/25	6	60.10	1	60.90	60.00	5	95	5.25%
2023/04/24	15	60.24	4	60.45	60.50	11	93	11.74%
2023/04/21	7	61.70	10	61.90	61.00	-3	92	-3.26%
2023/04/20	6	63.40	4	64.03	63.30	2	90	2.21%
2023/04/19	20	63.95	12	64.06	64.30	8	89	8.97%
2023/04/18	29	64.21	5	64.10	64.10	24	87	27.40%
2023/04/17	14	62.09	1	62.20	62.20	13	81	15.96%
2023/04/14	0	0.00	3	62.60	62.60	-3	79	-3.76%
2023/04/13	5	63.34	7	63.96	63.50	-2	77	-2.60%
2023/04/12	32	61.90	6	62.03	61.60	26	70	36.72%
2023/04/11	7	59.70	3	60.10	59.70	4	61	6.51%
2023/04/10	0	0.00	6	60.65	60.50	-6	59	-10.17%
2023/04/07	24	61.15	31	62.18	59.00	-7	56	-12.46%
2023/04/06	15	58.29	2	58.30	58.30	13	45	28.49%
2023/03/28	0	0.00	3	57.77	57.80	-3	42	-7.05%
2023/03/24	2	57.90	1	58.00	58.00	1	40	2.47%
2023/03/23	3	57.93	1	58.00	58.00	2	39	5.10%
2023/03/22	0	0.00	1	57.00	57.00	-1	38	-2.60%
2023/03/21	1	56.30	0	0.00	56.80	1	40	2.46%
2023/03/17	0	0.00	1	57.40	56.40	-1	40	-2.49%
2023/03/16	2	56.40	1	56.80	56.80	1	39	2.52%
2023/03/06	2	55.20	0	0.00	55.00	2	32	6.24%
2023/02/16	0	0.00	1	54.30	54.90	-1	43	-2.28%
2023/02/15	0	0.00	1	54.40	54.90	-1	45	-2.19%
2023/02/14	0	0.00	3	54.37	54.90	-3	46	-6.48%
2023/02/09	0	0.00	1	55.00	55.40	-1	51	-1.93%
2023/02/08	0	0.00	2	54.30	54.70	-2	51	-3.91%
2023/02/07	0	0.00	1	54.80	54.50	-1	51	-1.96%
2023/02/03	0	0.00	1	53.30	53.60	-1	50	-1.98%
2023/01/31	0	0.00	1	53.20	53.90	-1	50	-2.00%
2022/12/21	0	0.00	3	53.43	54.00	-3	75	-3.99%
2022/12/20	0	0.00	2	53.75	53.60	-2	75	-2.65%
2022/12/19	0	0.00	2	54.25	54.50	-2	77	-2.57%
2022/12/16	0	0.00	3	54.40	54.70	-3	78	-3.81%
2022/12/15	0	0.00	1	54.80	54.70	-1	80	-1.25%
2022/12/14	1	54.50	2	54.10	55.10	-1	81	-1.23%
2022/12/13	0	0.00	5	54.34	54.00	-5	82	-6.08%
2022/12/12	0	0.00	3	57.07	57.20	-3	80	-3.71%
2022/12/08	1	57.50	1	57.50	57.40	0	87	0.00%
2022/12/05	1	58.20	0	0.00	59.00	1	109	0.91%
2022/12/02	7	58.23	0	0.00	58.90	7	109	6.41%
2022/12/01	3	57.60	0	0.00	57.70	3	108	2.77%
2022/11/30	1	57.60	1	57.50	57.30	0	107	0.00%
2022/11/29	0	0.00	1	57.10	57.50	-1	107	-0.93%
2022/11/28	0	0.00	1	57.20	57.50	-1	106	-0.93%
2022/11/25	0	0.00	1	58.30	57.20	-1	106	-0.94%
2022/11/24	1	61.50	0	0.00	59.70	1	105	0.95%
2022/11/23	2	59.10	0	0.00	59.30	2	99	2.01%
2022/11/21	5	56.24	0	0.00	57.00	5	94	5.28%
2022/11/18	2	55.70	0	0.00	55.60	2	94	2.11%
2022/11/17	4	55.75	0	0.00	55.90	4	94	4.23%
2022/11/16	2	55.95	0	0.00	55.70	2	94	2.12%
2022/11/15	4	56.30	0	0.00	56.20	4	93	4.26%
2022/11/14	3	56.90	0	0.00	57.10	3	92	3.23%
2022/10/12	0	0.00	6	56.62	58.50	-6	73	-8.17%
2022/10/11	6	57.73	0	0.00	57.90	6	66	9.04%
2022/09/14	0	0.00	65	58.20	60.00	-65	41	-155.57%
2022/09/13	65	60.88	0	0.00	60.90	65	32	197.37%
2022/08/18	0	0.00	1	50.00	50.20	-1	30	-3.23%
2022/08/17	0	0.00	2	50.30	50.20	-2	31	-6.39%
2022/08/16	0	0.00	1	50.00	50.10	-1	31	-3.15%
2022/08/15	0	0.00	1	50.80	50.80	-1	32	-3.12%
2022/08/12	0	0.00	2	50.95	50.90	-2	33	-6.04%
2022/08/10	0	0.00	1	50.90	50.70	-1	34	-2.87%
2022/08/08	0	0.00	2	51.20	51.30	-2	38	-5.19%
2022/08/04	0	0.00	2	50.75	51.50	-2	46	-4.35%
2022/08/03	0	0.00	1	50.90	51.00	-1	53	-1.86%
2022/08/02	0	0.00	1	50.30	51.90	-1	56	-1.76%
2022/07/29	0	0.00	1	50.60	51.20	-1	57	-1.74%
2022/07/28	0	0.00	1	50.70	50.60	-1	57	-1.74%
2022/06/20	0	0.00	2	50.85	50.90	-2	93	-2.15%
2022/06/17	0	0.00	2	52.85	53.20	-2	92	-2.16%
2022/06/16	1	55.10	0	0.00	54.90	1	93	1.07%
2022/06/15	1	54.70	0	0.00	55.00	1	93	1.07%
2022/06/14	0	0.00	2	53.90	54.10	-2	92	-2.15%
2022/06/13	1	53.60	1	54.90	55.30	0	92	0.00%
2022/06/10	1	55.70	0	0.00	55.30	1	90	1.10%
2022/05/31	2	52.60	0	0.00	52.70	2	86	2.31%
2022/05/30	5	52.92	0	0.00	52.50	5	87	5.71%
2022/05/27	2	53.00	0	0.00	53.20	2	87	2.28%
2022/05/26	2	52.65	0	0.00	52.80	2	87	2.29%
2022/05/25	3	51.80	0	0.00	52.00	3	86	3.47%
2022/05/24	1	52.10	1	52.30	51.60	0	86	0.00%
2022/05/23	5	52.86	0	0.00	52.10	5	86	5.79%
2022/05/13	0	0.00	20	53.68	54.80	-20	78	-25.44%
2022/05/12	5	58.00	13	55.09	53.60	-8	76	-10.42%
2022/05/11	28	57.76	6	54.48	58.10	22	73	29.98%
2022/05/10	5	52.90	0	0.00	52.90	5	66	7.50%
2022/05/04	1	47.90	0	0.00	48.40	1	63	1.57%