峰源-KY (6807)-凱基-台北券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
89.1
漲跌
▼1.0
漲幅
-1.11%
成交量
120張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	23	90.81	12	91.15	90.10	11	266	4.13%
2024/11/19	3	93.03	5	92.72	93.20	-2	267	-0.75%
2024/11/18	23	94.20	25	93.82	93.50	-2	269	-0.74%
2024/11/15	69	94.94	48	96.63	96.00	21	265	7.91%
2024/11/14	5	90.98	63	92.90	91.00	-58	251	-23.08%
2024/11/13	30	94.85	24	93.40	96.60	6	251	2.39%
2024/11/12	51	90.47	73	91.58	93.10	-22	259	-8.49%
2024/11/11	54	89.00	23	90.05	86.20	31	249	12.42%
2024/11/08	10	84.96	9	85.06	86.00	1	238	0.42%
2024/11/07	10	82.16	6	83.45	83.50	4	242	1.65%
2024/11/06	3	82.87	6	82.38	81.40	-3	241	-1.24%
2024/11/05	57	80.13	14	82.40	83.80	43	241	17.83%
2024/11/04	4	78.00	7	77.70	77.30	-3	238	-1.26%
2024/11/01	27	76.70	2	77.70	77.70	25	244	10.22%
2024/10/30	1	74.90	8.1	74.05	74.40	-7.1	252	-2.80%
2024/10/29	29	74.54	6	76.00	74.20	23	259	8.88%
2024/10/28	0	0.00	9	76.17	76.00	-9	257	-3.49%
2024/10/25	0	0.00	3	76.70	76.50	-3	260	-1.15%
2024/10/24	1	77.50	4	77.93	76.80	-3	269	-1.11%
2024/10/23	3	77.60	0	0.00	77.50	3	270	1.11%
2024/10/22	2	77.30	1	77.00	77.00	1	274	0.36%
2024/10/21	9	77.38	19	76.64	76.90	-10	276	-3.61%
2024/10/18	5	75.94	3	76.13	76.30	2	277	0.72%
2024/10/17	2	77.30	20	76.29	75.30	-18	277	-6.48%
2024/10/16	15	77.67	3	77.03	76.60	12	275	4.35%
2024/10/15	3	79.87	21	78.87	78.00	-18	275	-6.54%
2024/10/14	67	79.14	7	77.64	80.00	60	273	21.95%
2024/10/11	11	76.06	16	75.41	75.40	-5	268	-1.86%
2024/10/09	21	76.13	9	75.20	77.50	12	268	4.47%
2024/10/08	0	0.00	8	70.53	70.50	-8	265	-3.01%
2024/10/07	19	71.06	1	71.50	71.20	18	266	6.76%
2024/10/04	4	70.60	5	71.84	70.60	-1	268	-0.37%
2024/10/01	0	0.00	13	72.28	72.20	-13	269	-4.83%
2024/09/30	7	72.90	13	72.51	72.70	-6	275	-2.18%
2024/09/27	4	71.48	1	72.40	72.40	3	274	1.09%
2024/09/26	0	0.00	3	71.40	70.90	-3	276	-1.09%
2024/09/25	5	71.12	2	71.70	71.10	3	276	1.08%
2024/09/24	0	0.00	1	72.30	71.60	-1	277	-0.36%
2024/09/23	2	72.20	9	72.46	72.90	-7	279	-2.50%
2024/09/20	5	72.58	9	72.76	72.90	-4	280	-1.43%
2024/09/18	0	0.00	4	72.30	71.10	-4	283	-1.41%
2024/09/16	50	72.22	7	72.97	73.00	43	284	15.11%
2024/09/13	9	69.74	14	70.46	70.30	-5	283	-1.76%
2024/09/12	19	69.61	0	0.00	69.90	19	283	6.69%
2024/09/11	26	67.73	1	68.50	68.00	25	282	8.84%
2024/09/10	18	67.59	49	68.23	67.60	-31	285	-10.88%
2024/09/09	14	70.55	21	70.37	71.50	-7	275	-2.54%
2024/09/06	4	71.60	12	72.18	71.50	-8	277	-2.88%
2024/09/05	63	72.73	13	72.03	72.60	50	286	17.42%
2024/09/04	7	70.74	78	72.40	70.20	-71	293	-24.17%
2024/09/03	34	77.27	44	77.60	77.00	-10	286	-3.49%
2024/09/02	41	76.50	39	76.59	76.90	2	283	0.70%
2024/08/30	26	75.03	23	74.83	75.20	3	276	1.08%
2024/08/29	42	73.55	48	73.15	72.90	-6	275	-2.18%
2024/08/28	12	78.88	25	78.31	76.70	-13	263	-4.92%
2024/08/27	14	77.85	3	77.80	78.30	11	261	4.21%
2024/08/26	57	77.24	37	79.19	77.90	20	261	7.65%
2024/08/23	0	0.00	13	78.96	79.40	-13	254	-5.11%
2024/08/22	32	78.35	43	79.44	78.70	-11	255	-4.30%
2024/08/21	5	78.98	39	79.40	79.40	-34	253	-13.43%
2024/08/20	30	78.42	7	78.66	78.10	23	261	8.81%
2024/08/19	1	77.60	26	77.62	77.00	-25	259	-9.65%
2024/08/16	17	75.23	25	76.50	77.20	-8	258	-3.10%
2024/08/15	29	72.96	45	73.27	74.50	-16	251	-6.36%
2024/08/14	19	72.34	34	71.29	74.00	-15	245	-6.11%
2024/08/13	0	0.00	9	71.10	71.10	-9	230	-3.91%
2024/08/09	27	61.14	2	61.15	58.90	25	239	10.43%
2024/08/08	2	59.90	3	59.77	60.10	-1	250	-0.40%
2024/08/07	8	58.98	3	60.47	60.30	5	255	1.96%
2024/08/06	20	56.92	28	57.96	58.20	-8	261	-3.05%
2024/08/05	14	60.49	10	59.56	59.50	4	257	1.55%
2024/08/02	15	66.03	24	66.90	66.10	-9	252	-3.57%
2024/08/01	34	63.62	24	63.89	65.20	10	243	4.11%
2024/07/31	6	59.50	7	60.31	60.00	-1	236	-0.42%
2024/07/30	4	59.68	4	59.43	60.30	0	237	0.00%
2024/07/29	20	59.53	25	59.65	60.30	-5	234	-2.14%
2024/07/26	6	57.00	1	57.10	57.10	5	226	2.21%
2024/07/23	47	56.11	5	56.14	56.10	42	225	18.61%
2024/07/22	16	56.87	5	57.40	56.70	11	220	4.98%
2024/07/19	1	57.50	8	57.93	58.10	-7	219	-3.19%
2024/07/18	0	0.00	8	58.90	58.60	-8	217	-3.68%
2024/07/17	2	59.05	6	59.17	59.40	-4	217	-1.84%
2024/07/16	6	59.20	1	59.50	59.50	5	217	2.30%
2024/07/15	0	0.00	9	58.77	59.20	-9	219	-4.11%
2024/07/12	30	58.28	2	59.10	59.90	28	218	12.82%
2024/07/11	44	58.12	14	58.47	58.00	30	217	13.82%
2024/07/10	24	59.65	9	59.93	59.60	15	212	7.06%
2024/07/09	3	58.43	8	58.23	58.10	-5	217	-2.30%
2024/07/08	48	57.80	4	57.60	59.00	44	220	19.99%
2024/07/05	19	60.38	5	60.34	60.50	14	228	6.13%
2024/07/04	20	59.57	34	59.26	59.70	-14	233	-5.99%
2024/07/03	0	0.00	3	61.30	61.20	-3	234	-1.28%
2024/07/02	2	61.50	14	61.65	61.40	-12	236	-5.08%
2024/07/01	4	61.90	2	62.50	62.40	2	235	0.85%
2024/06/28	17	61.94	0	0.00	62.20	17	236	7.19%
2024/06/27	5	61.08	15	62.84	61.00	-10	236	-4.24%
2024/06/26	11	62.75	33	62.83	63.50	-22	233	-9.42%
2024/06/25	2	62.15	15	62.60	62.80	-13	233	-5.56%
2024/06/24	9	61.82	10	62.15	62.20	-1	234	-0.43%
2024/06/21	12	60.78	9	60.63	61.30	3	234	1.28%
2024/06/20	27	59.70	2	60.25	60.40	25	234	10.67%
2024/06/19	2	59.05	10	58.61	58.50	-8	233	-3.43%
2024/06/18	13	58.81	0	0.00	58.70	13	234	5.56%
2024/06/17	0	0.00	29	59.11	58.50	-29	235	-12.32%
2024/06/14	7	60.69	16	61.38	60.20	-9	231	-3.88%
2024/06/13	3	60.13	11	60.95	61.90	-8	231	-3.46%
2024/06/12	26	60.16	39	60.78	61.10	-13	233	-5.56%
2024/06/11	65	59.10	19	59.09	59.90	46	222	20.63%
2024/06/07	1	55.90	1	55.90	55.90	0	211	0.00%
2024/06/06	1	55.90	5	55.46	55.90	-4	211	-1.90%
2024/06/05	0	0.00	1	56.40	56.00	-1	209	-0.48%
2024/06/04	2	56.50	6	55.95	56.20	-4	209	-1.91%
2024/06/03	7	56.91	7	56.77	56.70	0	209	0.00%
2024/05/31	14	56.31	4	56.40	56.40	10	208	4.79%
2024/05/30	11	56.25	7	56.39	56.30	4	208	1.92%
2024/05/29	43	56.43	17	56.67	56.40	26	208	12.44%
2024/05/28	16	55.75	7	55.39	55.70	9	206	4.36%
2024/05/27	16	55.78	7	56.41	56.10	9	203	4.43%
2024/05/24	59	56.71	19	56.81	56.60	40	199	20.05%
2024/05/23	9	54.60	13	54.51	54.40	-4	188	-2.12%
2024/05/22	10	55.22	7	55.33	54.80	3	186	1.61%
2024/05/21	21	55.02	1	54.90	54.70	20	184	10.83%
2024/05/20	17	55.68	7	55.77	55.40	10	183	5.45%
2024/05/17	11	55.34	7	55.43	55.30	4	180	2.21%
2024/05/16	20	55.16	51	56.90	55.30	-31	178	-17.36%
2024/05/15	56	53.98	13	54.45	54.80	43	169	25.39%
2024/05/14	53	54.71	94	54.41	52.30	-41	161	-25.43%
2024/05/13	0	0.00	4	53.00	53.30	-4	142	-2.81%
2024/05/10	36	47.59	6	48.08	48.50	30	136	22.02%
2024/05/09	1	46.65	38	46.13	45.65	-37	128	-28.81%
2024/05/08	0	0.00	6	46.43	46.55	-6	127	-4.70%
2024/05/07	0	0.00	21	46.78	46.50	-21	126	-16.58%
2024/05/06	8	46.08	4	46.40	46.40	4	125	3.19%
2024/05/03	7	45.39	1	45.25	45.25	6	123	4.86%
2024/05/02	9	44.75	2	45.15	45.05	7	121	5.75%
2024/04/30	0	0.00	2	45.05	44.75	-2	121	-1.64%
2024/04/29	0	0.00	8.1	45.15	45.05	-8.1	120	-6.68%
2024/04/26	0	0.00	3	45.22	45.10	-3	118	-2.52%
2024/04/25	0	0.00	1	45.30	45.30	-1	118	-0.85%
2024/04/24	0	0.00	1	45.30	45.30	-1	117	-0.85%
2024/04/23	1	44.35	1	44.80	44.80	0	118	0.00%
2024/04/22	4	44.49	0	0.00	44.30	4	118	3.36%
2024/04/19	9	44.11	3.5	44.09	44.50	5.5	119	4.62%
2024/04/18	8	45.06	0	0.00	44.60	8	118	6.76%
2024/04/17	5	44.99	3	45.05	45.05	2	125	1.59%
2024/04/16	20	44.33	0	0.00	44.50	20	127	15.65%
2024/04/15	29	44.47	17	45.40	44.10	12	127	9.44%
2024/04/12	16	46.34	5	47.11	46.75	11	118	9.25%
2024/04/11	31	46.74	43	45.95	47.50	-12	115	-10.39%
2024/04/10	49	44.86	8	44.67	45.40	41	104	39.28%
2024/04/09	18	43.33	9	42.94	43.75	9	98	9.12%
2024/04/08	15	42.05	1	42.15	41.75	14	91	15.27%
2024/04/03	1	41.20	6	41.50	41.45	-5	89	-5.61%
2024/04/02	3	41.58	7	41.47	41.80	-4	89	-4.47%
2024/04/01	2	41.45	1	41.40	41.40	1	87	1.14%
2024/03/29	2	41.63	6	41.84	41.55	-4	87	-4.57%
2024/03/28	5	41.69	0	0.00	41.60	5	87	5.73%
2024/03/27	7	41.27	1	41.55	41.55	6	85	7.01%
2024/03/26	22	41.28	1	41.60	41.10	21	84	24.84%
2024/03/25	13	40.49	0	0.00	40.35	13	82	15.76%
2024/03/22	13	40.23	2	40.43	40.40	11	83	13.18%
2024/03/21	17	40.05	2	40.15	40.20	15	88	16.96%
2024/03/20	0	0.00	3	39.82	39.85	-3	91	-3.28%
2024/03/19	1	39.50	1	39.30	39.30	0	91	0.00%
2024/03/18	0	0.00	2	39.60	39.60	-2	92	-2.16%
2024/03/15	1	39.60	50	39.77	39.40	-49	105	-46.38%
2024/03/14	1	38.00	1	38.50	38.50	0	106	0.00%
2024/03/12	0	0.00	1	38.30	38.30	-1	106	-0.93%
2024/03/11	1	38.25	1	38.30	38.30	0	107	0.00%
2024/03/08	1	38.00	2	37.78	37.75	-1	108	-0.93%
2024/03/07	0	0.00	1	38.25	38.25	-1	109	-0.91%
2024/03/06	0	0.00	1	38.30	38.30	-1	110	-0.90%
2024/03/05	0	0.00	1	38.20	38.20	-1	111	-0.90%
2024/03/04	0	0.00	1	38.00	38.00	-1	111	-0.90%
2024/03/01	0	0.00	4	37.83	37.60	-4	110	-3.62%
2024/02/29	0	0.00	1	37.40	37.40	-1	109	-0.91%
2024/02/27	0	0.00	1	37.05	37.05	-1	110	-0.91%
2024/02/23	0	0.00	1	36.60	36.60	-1	109	-0.91%
2024/02/22	0	0.00	7	36.89	36.75	-7	111	-6.29%
2024/02/21	4	37.10	21	37.08	37.20	-17	112	-15.17%
2024/02/20	0	0.00	4	37.03	37.05	-4	111	-3.59%
2024/02/19	19	36.11	0	0.00	36.30	19	111	17.08%
2024/02/16	6	35.53	1	35.80	35.80	5	112	4.46%
2024/02/15	2	35.70	0	0.00	35.50	2	113	1.77%
2024/02/02	0	0.00	2	35.28	35.20	-2	121	-1.64%
2024/02/01	0	0.00	1	35.50	35.50	-1	129	-0.77%
2024/01/29	1	35.10	1	35.45	35.45	0	143	0.00%
2024/01/26	0	0.00	1	35.45	35.45	-1	146	-0.68%
2024/01/24	0	0.00	15	35.36	35.40	-15	146	-10.23%
2024/01/23	1	35.35	0	0.00	35.35	1	146	0.68%
2024/01/22	3	35.30	0	0.00	35.25	3	146	2.05%
2024/01/19	1	35.30	2	35.25	35.25	-1	147	-0.68%
2024/01/18	2	35.15	3	35.30	35.15	-1	148	-0.67%
2024/01/17	0	0.00	6	35.12	34.90	-6	149	-4.01%
2024/01/16	0	0.00	7	35.01	34.95	-7	149	-4.70%
2024/01/15	11	35.06	0	0.00	35.00	11	149	7.37%
2024/01/12	6	35.32	0	0.00	35.20	6	149	4.01%
2024/01/11	31	35.05	26	35.29	35.35	5	147	3.38%
2024/01/10	0	0.00	3	36.47	35.55	-3	141	-2.12%
2024/01/09	1	37.00	5	37.47	37.15	-4	140	-2.84%
2024/01/05	3	38.08	2	38.05	38.25	1	143	0.70%
2024/01/04	0	0.00	3	37.77	37.90	-3	152	-1.97%
2024/01/03	0	0.00	3	37.77	37.65	-3	161	-1.85%
2024/01/02	6	38.00	1	38.10	38.10	5	160	3.11%
2023/12/29	2	38.05	0	0.00	37.90	2	160	1.25%
2023/12/28	8	37.80	1	38.25	37.70	7	160	4.36%
2023/12/27	0	0.00	1	37.90	37.90	-1	158	-0.63%
2023/12/26	3	37.60	7	37.55	37.80	-4	159	-2.52%
2023/12/25	0	0.00	9	37.79	37.55	-9	158	-5.67%
2023/12/22	0	0.00	8	38.04	38.10	-8	158	-5.06%
2023/12/21	4	38.26	5	38.36	38.10	-1	158	-0.63%
2023/12/20	8	38.76	5	38.67	38.70	3	157	1.90%
2023/12/19	9	39.29	6	39.33	39.00	3	156	1.92%
2023/12/18	22	39.53	14	39.84	39.80	8	157	5.09%
2023/12/15	33	38.80	0	0.00	38.55	33	153	21.57%
2023/12/14	9	38.34	13	38.48	38.30	-4	153	-2.61%
2023/12/13	18	38.58	1	38.50	38.50	17	157	10.81%
2023/12/12	39	38.39	60	38.54	38.85	-21	156	-13.43%
2023/12/11	33	36.77	12	36.94	37.50	21	144	14.49%
2023/12/08	1	35.60	2	35.75	35.75	-1	138	-0.72%
2023/12/07	2	35.65	38	35.69	35.75	-36	149	-24.01%
2023/12/06	2	36.33	10	36.31	35.90	-8	161	-4.95%
2023/12/05	0	0.00	3	36.57	36.30	-3	159	-1.88%
2023/12/04	22	35.82	2	36.18	36.25	20	158	12.60%
2023/12/01	17	35.30	1	35.35	35.35	16	156	10.21%
2023/11/30	2	35.00	2	34.83	34.80	0	153	0.00%
2023/11/29	9	34.53	0	0.00	34.45	9	152	5.89%
2023/11/28	11	34.18	1	34.40	34.15	10	151	6.59%
2023/11/27	1	34.15	0	0.00	33.90	1	152	0.65%
2023/11/24	3	34.10	0	0.00	34.10	3	152	1.97%
2023/11/23	4	34.25	3	34.33	34.10	1	152	0.66%
2023/11/22	12	33.92	1	33.90	33.90	11	152	7.22%
2023/11/21	20	33.91	2	33.90	33.75	18	157	11.40%
2023/11/20	5	34.03	0	0.00	33.95	5	155	3.21%
2023/11/17	4	34.03	0	0.00	33.90	4	154	2.59%
2023/11/16	12	34.30	3	34.35	34.05	9	153	5.86%
2023/11/15	21	33.27	1	33.60	33.60	20	151	13.17%
2023/11/14	9	32.76	3	32.83	32.90	6	149	4.01%
2023/11/13	16	32.81	2	32.68	32.65	14	147	9.49%
2023/11/10	16	33.22	9	33.33	32.70	7	145	4.81%
2023/11/09	26	35.62	21	35.56	34.90	5	137	3.64%
2023/11/08	11	36.78	17	36.95	37.15	-6	128	-4.66%
2023/11/07	40	38.14	5	37.90	38.15	35	122	28.55%
2023/11/06	16	37.58	23	37.65	37.75	-7	120	-5.80%
2023/11/03	3	36.13	3	36.05	36.80	0	114	0.00%
2023/11/02	0	0.00	1	35.00	35.00	-1	111	-0.89%
2023/11/01	0	0.00	2	34.83	34.80	-2	111	-1.79%
2023/10/31	0	0.00	1	35.10	34.80	-1	112	-0.89%
2023/10/30	0	0.00	1	35.30	35.30	-1	113	-0.88%
2023/10/27	0	0.00	1	35.45	35.25	-1	113	-0.88%
2023/10/26	4	34.85	0	0.00	34.70	4	113	3.54%
2023/10/25	2	34.55	1	34.40	34.40	1	111	0.89%
2023/10/23	5	33.75	1	34.10	34.10	4	110	3.61%
2023/10/20	0	0.00	1	34.75	34.40	-1	110	-0.91%
2023/10/18	5	35.10	1	35.50	35.35	4	108	3.69%
2023/10/17	0	0.00	4	36.29	35.90	-4	106	-3.74%
2023/10/16	2	36.00	1	36.55	36.25	1	104	0.96%
2023/10/13	7	35.41	0	0.00	35.60	7	102	6.82%
2023/10/12	4	35.40	6	36.21	36.00	-2	100	-2.00%
2023/10/11	15	34.95	8.3	34.97	35.10	6.7	90	7.42%
2023/10/06	1	32.35	0	0.00	32.35	1	80	1.24%
2023/10/05	3	32.35	0	0.00	32.80	3	80	3.72%
2023/10/04	3	32.02	0	0.00	32.05	3	80	3.72%
2023/10/03	0	0.00	1	32.95	32.90	-1	79	-1.25%
2023/09/28	1	31.80	0	0.00	32.35	1	79	1.26%
2023/09/27	1	31.80	0	0.00	32.10	1	80	1.24%
2023/09/26	2	32.30	4	32.31	31.85	-2	80	-2.49%
2023/09/22	6	32.90	2	32.80	32.70	4	79	5.03%
2023/09/21	6	32.58	11	33.32	32.45	-5	79	-6.27%
2023/09/20	3	33.32	8	34.74	32.15	-5	76	-6.53%
2023/09/19	4	34.80	22	34.54	34.60	-18	73	-24.34%
2023/09/18	19	33.69	1	33.60	33.85	18	68	26.15%
2023/09/15	6	32.91	6	32.55	33.05	0	62	0.00%
2023/09/14	14	33.06	13	33.01	32.10	1	61	1.63%
2023/09/13	15	31.74	1	31.55	32.10	14	57	24.36%
2023/09/12	19	32.11	56	32.77	31.30	-37	56	-66.07%
2023/09/11	16	30.20	0	0.00	31.20	16	44	35.82%
2023/09/08	0	0.00	1	28.40	28.40	-1	31	-3.17%
2023/09/07	0	0.00	1	28.20	28.20	-1	31	-3.16%
2023/09/06	0	0.00	5	28.48	28.40	-5	31	-15.85%
2023/09/05	0	0.00	3	28.20	28.20	-3	30	-9.70%
2023/09/04	0	0.00	2	27.95	27.95	-2	31	-6.43%
2023/09/01	0	0.00	2	28.05	28.05	-2	31	-6.45%
2023/08/31	1	28.50	1	28.00	28.05	0	31	0.00%
2023/08/30	2	26.90	0	0.00	26.85	2	30	6.63%
2023/08/29	0	0.00	2	26.85	26.85	-2	29	-6.69%
2023/08/28	0	0.00	4.1	27.39	26.80	-4.1	29	-13.72%
2023/08/25	18.1	27.83	0	0.00	27.55	18.1	28	63.63%
2023/08/22	0	0.00	1	24.90	24.90	-1	22	-4.48%
2023/08/21	0	0.00	2	25.35	25.20	-2	23	-8.65%
2023/08/17	1	25.35	0	0.00	25.75	1	23	4.34%
2023/08/16	2	25.25	0	0.00	25.50	2	23	8.58%
2023/08/14	0	0.00	1	26.00	26.00	-1	23	-4.29%
2023/08/11	0	0.00	2	26.05	26.05	-2	23	-8.44%
2023/08/10	0	0.00	6	25.83	25.75	-6	24	-24.97%
2023/08/09	0	0.00	1	26.30	26.45	-1	23	-4.18%
2023/08/08	0	0.00	8	26.51	26.75	-8	25	-31.83%
2023/08/04	3	26.80	1	27.00	26.90	2	29	6.85%
2023/08/02	0	0.00	8	28.60	28.60	-8	29	-27.55%
2023/08/01	2	28.60	0	0.00	28.60	2	27	7.17%
2023/07/28	0	0.00	2	28.35	28.25	-2	27	-7.38%
2023/07/27	0	0.00	1	27.95	27.95	-1	26	-3.75%
2023/07/19	0	0.00	1	27.85	27.85	-1	27	-3.68%
2023/07/18	0	0.00	2	27.90	27.90	-2	28	-7.14%
2023/07/17	0	0.00	2	28.00	28.00	-2	28	-6.92%
2023/07/12	0	0.00	2	28.00	28.00	-2	31	-6.32%
2023/07/10	0	0.00	1	27.95	27.95	-1	34	-2.92%
2023/07/04	10	28.05	0	0.00	28.00	10	42	23.56%
2023/06/29	13	27.90	0	0.00	28.30	13	43	30.20%
2023/06/28	3	28.00	11	27.91	27.90	-8	42	-18.74%
2023/06/27	10	28.30	0	0.00	28.60	10	43	22.81%
2023/06/26	0	0.00	3	28.03	28.15	-3	48	-6.22%
2023/06/21	6	28.25	1	28.25	28.25	5	53	9.34%
2023/06/20	0	0.00	1	28.05	28.05	-1	53	-1.87%
2023/06/15	0	0.00	1	28.10	28.10	-1	53	-1.87%
2023/06/14	6	28.00	0	0.00	28.15	6	53	11.25%
2023/06/13	0	0.00	1	28.10	28.10	-1	53	-1.88%
2023/06/12	1	28.30	2	28.15	28.15	-1	53	-1.87%
2023/06/07	2	27.80	2	28.00	28.00	0	53	0.00%
2023/06/06	0	0.00	2	28.10	28.10	-2	52	-3.78%
2023/06/05	1	28.40	1	28.20	28.20	0	53	0.00%
2023/06/02	2	28.00	0	0.00	27.95	2	53	3.75%
2023/06/01	0	0.00	1	28.10	28.10	-1	54	-1.85%
2023/05/31	1	27.90	1	28.05	28.05	0	54	0.00%
2023/05/26	0	0.00	1	28.20	28.20	-1	55	-1.79%
2023/05/25	0	0.00	4	28.18	28.35	-4	56	-7.10%
2023/05/24	9	28.00	18	28.07	28.55	-9	56	-15.98%
2023/05/22	1	28.25	1	28.15	28.15	0	55	0.00%
2023/05/19	0	0.00	3	27.95	28.00	-3	56	-5.34%
2023/05/16	3	27.43	0	0.00	27.50	3	56	5.35%
2023/05/15	0	0.00	1	27.10	27.10	-1	55	-1.79%
2023/05/12	1	26.65	2	26.90	26.95	-1	55	-1.80%
2023/05/08	0	0.00	1	30.40	30.40	-1	50	-2.00%
2023/05/05	0	0.00	1	30.40	30.40	-1	50	-1.99%
2023/05/04	1	30.40	2	30.63	30.55	-1	49	-2.00%
2023/05/02	6	30.82	1	30.85	30.85	5	49	10.04%
2023/03/24	0	0.00	1	26.70	28.35	-1	23	-4.24%
2023/03/21	1	25.40	0	0.00	25.75	1	17	5.61%
2023/03/07	0	0.00	1	26.55	26.45	-1	17	-5.78%
2023/03/02	0	0.00	1	25.35	25.10	-1	14	-6.68%
2023/03/01	1	24.95	0	0.00	24.95	1	14	6.89%
2023/02/24	0	0.00	1	25.30	25.00	-1	14	-7.04%
2023/02/16	1	24.95	0	0.00	24.50	1	14	7.00%
2022/12/15	1	25.10	0	0.00	25.20	1	14	6.80%
2022/11/28	0	0.00	1	25.75	25.50	-1	15	-6.59%
2022/11/21	0	0.00	1	25.95	25.95	-1	16	-5.96%
2022/11/07	0	0.00	1	25.50	25.50	-1	16	-6.07%
2022/11/02	1	24.00	0	0.00	24.20	1	16	6.24%
2022/10/14	1	24.95	0	0.00	24.95	1	16	6.02%
2022/09/16	1	28.05	0	0.00	28.15	1	20	4.96%
2022/09/15	0	0.00	1	28.10	28.10	-1	19	-5.02%
2022/09/14	0	0.00	2	27.90	28.20	-2	19	-10.12%
2022/08/23	0	0.00	1	27.95	27.95	-1	35	-2.85%
2022/07/28	0	0.00	4	27.61	27.60	-4	72	-5.50%
2022/06/24	0	0.00	1	30.30	30.10	-1	191	-0.52%
2022/06/15	3	31.32	0	0.00	31.65	3	221	1.35%
2022/06/14	6	31.04	0	0.00	30.95	6	226	2.65%
2022/06/13	0	0.00	5	31.80	32.20	-5	230	-2.17%
2022/06/10	2	33.10	0	0.00	33.10	2	230	0.87%
2022/05/26	0	0.00	2	29.00	28.95	-2	300	-0.67%
2022/05/24	6	28.96	0	0.00	28.95	6	325	1.85%
2022/05/20	0	0.00	2	29.18	29.20	-2	354	-0.56%
2022/05/19	2	28.98	0	0.00	29.45	2	369	0.54%
2022/05/18	0	0.00	2	29.33	29.70	-2	389	-0.51%
2022/05/17	1	27.90	2	28.58	29.00	-1	405	-0.25%
2022/05/16	2	28.40	1	28.75	28.75	1	421	0.24%
2022/05/13	2	31.50	2	32.05	30.35	0	428	0.00%
2022/05/12	2	33.00	0	0.00	33.70	2	391	0.51%
2022/05/11	0	0.00	4	34.56	34.45	-4	412	-0.97%
2022/05/10	2	34.50	0	0.00	34.60	2	446	0.45%
2022/05/09	0	0.00	2	35.45	35.45	-2	473	-0.42%
2022/05/05	1	36.65	0	0.00	36.45	1	562	0.18%
2022/05/04	1	36.25	0	0.00	36.40	1	632	0.16%
2022/05/03	1	37.00	1	38.00	36.20	0	718	0.00%
2022/04/29	1	38.20	0	0.00	38.00	1	804	0.12%
2022/04/25	1	40.50	1	38.95	40.35	0	1,893	0.00%