宏碁資訊 (6811)-凱基-台北券商分點個股進出

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)

可現股當沖

股價
242.5
漲跌
▲0.5
漲幅
+0.21%
成交量
37張
產業
上櫃數位雲端類類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁資訊 (6811)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	243.28	1	242.50	242.50	1.1	134	0.81%
2024/11/21	7	243.00	0	0.00	242.00	7	135	5.17%
2024/11/20	9	242.94	5	242.00	243.00	4	136	2.94%
2024/11/19	7	240.57	4	240.87	240.50	3	137	2.17%
2024/11/18	1	237.50	13	237.19	237.50	-12	142	-8.42%
2024/11/15	6	239.33	0	0.00	240.50	6	143	4.17%
2024/11/14	16.2	236.18	30	240.60	239.00	-13.8	147	-9.34%
2024/11/13	0	0.00	7	243.71	244.00	-7	149	-4.70%
2024/11/12	0.1	243.38	30	242.68	242.00	-29.9	160	-18.69%
2024/11/11	2.3	247.20	1	251.50	248.00	1.3	159	0.82%
2024/11/08	12	250.29	29	251.76	250.50	-17	160	-10.61%
2024/11/07	31	253.27	1	254.00	254.00	30	162	18.42%
2024/11/06	27	250.93	2	249.75	250.50	25	172	14.50%
2024/11/05	0	0.00	4	249.00	249.00	-4	174	-2.29%
2024/11/04	1	249.48	18	248.53	249.50	-17	189	-8.95%
2024/11/01	3	246.51	10	250.25	252.50	-7	194	-3.59%
2024/10/30	69	252.09	2	251.74	252.00	67	197	33.95%
2024/10/29	16.1	246.73	73	248.30	246.00	-56.9	200	-28.45%
2024/10/28	41	259.23	32	257.10	255.00	9	199	4.50%
2024/10/25	3.2	254.38	40	256.76	254.00	-36.8	202	-18.15%
2024/10/24	19.5	259.23	31	261.06	258.50	-11.5	205	-5.62%
2024/10/23	2	251.25	8	251.44	251.00	-6	200	-3.00%
2024/10/22	1	254.00	10	254.70	253.00	-9	206	-4.37%
2024/10/21	54	255.39	7	252.44	256.00	47	214	21.92%
2024/10/18	1	254.41	14	251.04	248.50	-13	224	-5.77%
2024/10/17	19	253.95	10	253.00	252.50	9	242	3.70%
2024/10/16	6	249.42	3	248.67	249.50	3	257	1.16%
2024/10/15	10	251.85	29	251.78	248.00	-19	298	-6.38%
2024/10/14	5	245.30	8	244.88	244.50	-3	320	-0.94%
2024/10/11	0	0.00	6	248.75	246.00	-6	335	-1.79%
2024/10/09	16	254.43	20	249.63	248.00	-4	362	-1.10%
2024/10/08	8	249.31	7	249.50	251.00	1	376	0.27%
2024/10/07	16	249.78	1	249.51	249.50	15	404	3.71%
2024/10/04	0	0.00	7	245.14	245.00	-7	406	-1.72%
2024/10/01	0	0.00	4	248.25	248.50	-4	413	-0.97%
2024/09/30	9	245.89	6	247.00	248.50	3	417	0.72%
2024/09/27	1	250.00	22	248.77	246.50	-21	420	-4.99%
2024/09/26	4	252.50	6	250.42	248.50	-2	425	-0.47%
2024/09/25	3	250.00	3	250.67	248.50	0	425	0.00%
2024/09/24	3	247.50	5	247.90	248.00	-2	426	-0.47%
2024/09/23	1	250.00	4	249.00	247.00	-3	428	-0.70%
2024/09/20	13	250.65	3	249.83	246.50	10	429	2.33%
2024/09/19	20	242.78	1	245.00	245.00	19	429	4.43%
2024/09/18	1	246.50	9	244.44	241.50	-8	434	-1.84%
2024/09/16	2	247.00	14.1	247.15	246.50	-12.1	436	-2.77%
2024/09/13	27	242.48	8	241.44	244.00	19	444	4.28%
2024/09/12	9	241.28	4	240.13	240.50	5	443	1.13%
2024/09/11	0	0.00	2	236.00	236.00	-2	442	-0.45%
2024/09/10	7	232.50	13	240.38	234.00	-6	443	-1.35%
2024/09/09	5.1	237.23	5	236.40	239.00	0.1	442	0.01%
2024/09/06	9	237.17	12	240.00	240.00	-3	442	-0.68%
2024/09/05	0	0.00	10.2	242.10	237.50	-10.2	442	-2.30%
2024/09/04	3.2	244.08	27	245.39	242.00	-23.9	442	-5.40%
2024/09/03	4	256.88	5	256.40	257.00	-1	439	-0.23%
2024/09/02	0	0.00	16	258.97	255.50	-16	439	-3.64%
2024/08/30	27	257.59	4	257.25	259.00	23	440	5.22%
2024/08/29	73	251.86	33	251.36	252.00	40	439	9.10%
2024/08/28	3	261.50	6	259.50	257.00	-3	433	-0.69%
2024/08/27	1	257.00	4	256.50	256.50	-3	433	-0.69%
2024/08/26	7	257.07	2	259.25	256.50	5	435	1.15%
2024/08/23	11	252.64	3	255.00	254.00	8	435	1.84%
2024/08/22	6	258.50	2	257.00	257.50	4	435	0.92%
2024/08/21	2	259.50	0	0.00	258.00	2	437	0.46%
2024/08/20	33	261.45	29.1	260.95	260.00	3.9	440	0.89%
2024/08/19	21	252.98	5	250.10	254.50	16	436	3.66%
2024/08/16	26	250.23	5	250.00	249.00	21	438	4.79%
2024/08/15	13	247.81	33	247.89	246.50	-20	434	-4.60%
2024/08/14	46.1	249.90	53	252.42	248.50	-6.9	431	-1.61%
2024/08/13	1	258.50	10	257.60	258.00	-9	420	-2.14%
2024/08/12	17	257.62	5	258.00	258.50	12	420	2.85%
2024/08/09	6	254.92	36	258.61	258.50	-30	418	-7.16%
2024/08/08	92	251.17	15	256.27	254.00	77	414	18.57%
2024/08/07	43	240.02	23	233.57	241.00	20	404	4.95%
2024/08/06	58	217.76	68	224.46	219.50	-10	401	-2.49%
2024/08/05	6.1	234.35	20	247.88	234.00	-14	389	-3.58%
2024/08/02	3	262.67	27	262.30	260.00	-24	391	-6.12%
2024/08/01	50	269.96	35	270.30	272.00	15	388	3.87%
2024/07/31	22	259.14	39	259.37	258.50	-17	382	-4.45%
2024/07/30	57	260.58	27.1	262.24	262.00	29.9	378	7.89%
2024/07/29	25	267.56	80	274.21	263.50	-55	371	-14.79%
2024/07/26	33	278.21	13	279.46	281.00	20	365	5.48%
2024/07/23	7	290.50	49	293.15	286.00	-42	364	-11.51%
2024/07/22	40.1	286.10	67	287.83	292.00	-27	359	-7.50%
2024/07/19	53	292.76	52	301.00	288.50	1	351	0.28%
2024/07/18	101.1	308.15	40	309.89	303.00	61.1	339	17.99%	大買/
2024/07/17	75.1	327.82	104	339.21	326.00	-28.9	323	-8.94%	大賣/
2024/07/16	220.2	337.93	254	340.79	335.00	-33.9	310	-10.89%	大買/大賣/
2024/07/15	105	312.37	85	314.25	320.00	20	274	7.29%	大買/
2024/07/12	43	307.00	84	309.44	303.00	-41	251	-16.27%
2024/07/11	201	318.97	151	318.11	321.00	50	238	20.92%	大買/大賣/
2024/07/10	44	304.16	120	306.93	300.50	-76	218	-34.74%	大賣/
2024/07/09	60	293.73	18	299.50	306.00	42	205	20.45%
2024/07/08	9	279.33	32	282.78	278.50	-23	179	-12.77%
2024/07/05	33	291.52	24.1	286.23	283.00	9	180	4.96%
2024/07/04	19	285.42	28	284.66	281.00	-9	174	-5.17%
2024/07/03	1	288.50	12	290.67	288.00	-11	176	-6.23%
2024/07/02	43	291.17	6	289.00	291.00	37	173	21.27%
2024/07/01	22	287.16	6	286.08	288.00	16	172	9.25%
2024/06/28	0	0.00	6	287.51	285.00	-6	175	-3.43%
2024/06/27	12	284.54	2	284.25	283.50	10	175	5.69%
2024/06/26	1	287.00	5	288.00	283.50	-4	176	-2.26%
2024/06/25	13	284.54	21	284.31	287.00	-8	176	-4.52%
2024/06/24	42	293.32	40	293.28	285.00	2	175	1.15%
2024/06/21	2	285.25	15	285.77	285.00	-13	171	-7.54%
2024/06/20	58	281.93	22.1	286.20	288.50	36	172	20.80%
2024/06/19	2	273.25	1	274.00	273.00	1	167	0.60%
2024/06/18	6	272.17	1	274.50	273.00	5	171	2.92%
2024/06/17	1	274.00	1	277.00	274.00	0	181	0.00%
2024/06/14	6	276.92	1	276.50	276.00	5	185	2.69%
2024/06/13	23	273.26	1	274.51	275.50	22	186	11.77%
2024/06/12	1	271.00	0	0.00	271.00	1	189	0.53%
2024/06/11	10	274.95	7	275.00	271.50	3	194	1.54%
2024/06/07	0	0.00	7	268.50	271.50	-7	202	-3.45%
2024/06/06	1	270.00	0	0.00	270.00	1	204	0.49%
2024/06/05	1	272.10	13	276.15	272.00	-12	206	-5.80%
2024/06/04	11	278.27	23	277.81	276.00	-12	210	-5.72%
2024/06/03	0	0.00	2	272.80	274.50	-2	217	-0.93%
2024/05/31	2	269.25	3	271.00	269.50	-1	224	-0.45%
2024/05/30	1	270.04	26	271.58	270.00	-25	235	-10.61%
2024/05/29	6	276.83	5	275.50	275.00	1	248	0.40%
2024/05/28	12	275.71	6	275.50	276.00	6	259	2.31%
2024/05/27	1	278.98	11	279.32	275.50	-10	275	-3.63%
2024/05/24	43	276.52	10	277.30	279.00	33	285	11.58%
2024/05/23	1	270.57	6	274.42	270.50	-5	295	-1.68%
2024/05/22	22	274.27	1.1	275.52	276.50	21	310	6.74%
2024/05/21	7	265.43	0	0.00	266.50	7	336	2.08%
2024/05/20	3	268.35	1	268.00	266.00	2	388	0.52%
2024/05/17	1	270.00	1	271.50	270.00	0	421	0.00%
2024/05/16	1.1	269.93	10	272.45	269.50	-8.9	443	-2.01%
2024/05/15	0	275.00	12	274.08	273.50	-12	457	-2.62%
2024/05/14	13	274.85	9	277.06	274.00	4	470	0.85%
2024/05/13	2	272.25	1	274.00	273.00	1	471	0.21%
2024/05/10	9	271.00	4	271.75	272.00	5	474	1.05%
2024/05/09	6	274.17	9	279.61	272.50	-3	477	-0.63%
2024/05/08	45	275.73	7	277.22	276.50	38	482	7.87%
2024/05/07	8	262.75	0.1	265.00	264.00	8	491	1.62%
2024/05/06	1	262.00	0	0.00	262.50	1	492	0.20%
2024/05/03	9	266.89	11	266.91	262.50	-2	492	-0.41%
2024/05/02	8	263.13	10	262.50	263.50	-2	493	-0.41%
2024/04/30	2	262.00	0	264.00	262.50	2	495	0.40%
2024/04/29	8	260.19	1.1	261.07	260.00	7	500	1.39%
2024/04/26	4	261.38	19	260.74	258.50	-15	502	-2.99%
2024/04/25	1	259.50	10	259.22	260.00	-9	504	-1.79%
2024/04/24	6	261.00	17.1	260.42	262.50	-11.1	511	-2.16%
2024/04/23	13	252.85	8	254.81	257.00	5	521	0.96%
2024/04/22	39	256.12	10	256.25	254.50	29	519	5.58%
2024/04/19	24	256.96	13	259.54	256.50	11	518	2.13%
2024/04/18	13	263.81	3	263.00	263.00	10	516	1.94%
2024/04/17	6	261.92	5	264.60	263.50	1	516	0.19%
2024/04/16	8	262.64	55	263.58	261.50	-47	516	-9.09%
2024/04/15	11	275.41	73	278.88	275.50	-62	513	-12.08%
2024/04/12	23	286.04	7	285.44	283.50	16	518	3.08%
2024/04/11	5	282.91	2	284.00	283.50	3	528	0.57%
2024/04/10	10	289.40	24	289.31	288.50	-14	532	-2.63%
2024/04/09	15	290.50	14	290.43	289.00	1	538	0.18%
2024/04/08	10	286.90	3	284.67	285.00	7	544	1.28%
2024/04/03	0	0.00	10	283.55	281.50	-10	552	-1.81%
2024/04/02	30	288.35	12	285.67	284.50	18	568	3.17%
2024/04/01	13	282.85	3	283.67	282.00	10	590	1.69%
2024/03/29	1	284.07	19	285.05	284.00	-18	594	-3.02%
2024/03/28	11	289.50	11	289.14	289.00	0	595	0.00%
2024/03/27	1	286.00	8	286.63	286.00	-7	597	-1.17%
2024/03/26	24	287.58	30	285.77	285.50	-6	598	-1.00%
2024/03/25	33	287.14	17	289.94	286.50	16	598	2.67%
2024/03/22	30	293.48	15	292.50	291.00	15	601	2.49%
2024/03/21	30	287.57	25	286.08	291.00	5	603	0.82%
2024/03/20	48	289.26	119	290.13	284.50	-71	602	-11.77%	大賣/
2024/03/19	23	295.50	27	296.30	296.50	-4	604	-0.66%
2024/03/18	2	292.75	3	296.17	292.50	-1	610	-0.16%
2024/03/15	3	297.67	48	296.57	293.50	-45	614	-7.32%
2024/03/14	23	288.74	50.1	289.17	295.50	-27.1	628	-4.31%
2024/03/13	53	295.16	107	299.55	293.50	-54	666	-8.10%	大賣/
2024/03/12	13	296.58	33	298.33	298.50	-20	677	-2.96%
2024/03/11	32	297.23	14	298.22	294.00	18	732	2.46%
2024/03/08	26	299.73	45	300.47	297.00	-19	785	-2.41%
2024/03/07	69	308.15	33	312.18	304.50	36	810	4.44%
2024/03/06	36	319.35	36	322.63	318.00	0	814	0.00%
2024/03/05	32	323.33	43	323.76	322.00	-11	816	-1.35%
2024/03/04	50	337.12	89	337.51	331.00	-39	818	-4.76%
2024/03/01	56	345.38	59	344.33	346.00	-3	804	-0.37%
2024/02/29	28	338.57	50	336.06	345.50	-22	794	-2.77%
2024/02/27	49	331.34	69	330.73	328.50	-20	781	-2.56%
2024/02/26	64	329.52	19	328.01	338.00	45	785	5.72%
2024/02/23	69	333.00	61	336.07	327.00	8	788	1.01%
2024/02/22	146	338.39	221.5	338.15	335.00	-75.5	781	-9.66%	大買/大賣/
2024/02/21	241.2	327.47	389	326.35	328.50	-147.8	755	-19.58%	大買/大賣/鉅額交易
2024/02/20	470	333.24	206	323.36	337.50	264	708	37.24%	大買/大賣/鉅額交易
2024/02/19	146	307.04	72.1	305.27	307.00	73.9	676	10.93%	大買/
2024/02/16	72	302.66	26	298.44	297.00	46	656	7.00%
2024/02/15	67	289.44	22	289.55	295.00	45	644	6.99%
2024/02/05	1	278.50	2	281.00	277.50	-1	634	-0.16%
2024/02/02	4.1	280.52	34	281.49	280.00	-30	634	-4.72%
2024/02/01	0.2	281.73	42	282.27	281.50	-41.8	637	-6.57%
2024/01/31	18.2	288.25	10	289.95	287.50	8.2	638	1.28%
2024/01/30	138.1	288.08	54	286.69	294.00	84.1	635	13.23%	大買/
2024/01/29	11	275.09	6	274.17	275.50	5	623	0.80%
2024/01/26	12	274.08	3	274.00	270.50	9	626	1.44%
2024/01/25	1	271.03	37	274.22	271.00	-36	628	-5.72%
2024/01/24	19	274.26	26	275.08	275.50	-7	629	-1.11%
2024/01/23	14	272.61	29	274.33	273.50	-15	631	-2.37%
2024/01/22	19	277.71	2	276.75	277.50	17	628	2.70%
2024/01/19	18	270.08	4	270.28	270.00	14	629	2.22%
2024/01/18	25	270.10	15	276.07	268.00	10	631	1.59%
2024/01/17	33	282.59	82	282.83	276.50	-49	632	-7.75%
2024/01/16	4	289.75	17	289.06	286.00	-13	621	-2.09%
2024/01/15	27	290.67	6	290.75	290.50	21	622	3.37%
2024/01/12	7	286.99	23	286.46	285.50	-16	622	-2.57%
2024/01/11	15	286.87	3	288.17	289.00	12	629	1.90%
2024/01/10	7	287.79	6	287.67	285.00	1	650	0.16%
2024/01/09	5	290.80	59	294.54	289.00	-54	671	-8.04%
2024/01/08	52	297.35	65	297.37	294.50	-13	675	-1.93%
2024/01/05	120	294.17	32	294.89	296.50	88	668	13.17%	大買/
2024/01/04	8	286.57	47	288.56	285.00	-39	656	-5.94%
2024/01/03	45	293.97	32	293.91	291.00	13	652	2.00%
2024/01/02	30	295.20	78	296.08	295.50	-48	655	-7.32%
2023/12/29	37	296.04	33.1	294.37	295.00	3.9	646	0.60%
2023/12/28	54	297.94	62	296.66	292.00	-8	640	-1.25%
2023/12/27	124.1	291.90	77	292.67	293.50	47.1	622	7.56%	大買/
2023/12/26	21.2	280.20	24	281.69	280.50	-2.8	601	-0.47%
2023/12/25	6	275.25	13	273.69	273.50	-7	597	-1.17%
2023/12/22	1	273.56	28.2	277.89	274.00	-27.2	600	-4.53%
2023/12/21	0	0.00	19	277.53	280.00	-19	599	-3.17%
2023/12/20	46	280.18	6	279.01	278.00	40	601	6.64%
2023/12/19	18	277.83	17	279.32	275.50	1	604	0.17%
2023/12/18	2	281.04	34	284.91	282.00	-32	609	-5.24%
2023/12/15	45	288.70	20	288.35	286.50	25	615	4.06%
2023/12/14	31	285.47	50	288.47	285.00	-19	616	-3.08%
2023/12/13	64	296.03	19	294.21	291.50	45	609	7.39%
2023/12/12	54	288.01	35	290.04	286.50	19	606	3.13%
2023/12/11	72	289.67	64.1	292.95	286.00	7.9	604	1.31%
2023/12/08	158	308.39	139	313.09	300.00	19	594	3.20%	大買/大賣/
2023/12/07	59	297.17	143	289.77	301.00	-84	559	-15.02%	大賣/
2023/12/06	267	304.50	161	308.28	301.00	106	552	19.18%	大買/大賣/鉅額交易
2023/12/05	59.1	294.68	152	293.75	287.50	-92.9	526	-17.64%	大賣/
2023/12/04	52	295.76	89.1	293.39	309.00	-37.1	501	-7.40%
2023/12/01	44	279.02	30	276.77	281.00	14	492	2.84%
2023/11/30	50	271.07	51	269.75	267.00	-1	526	-0.19%
2023/11/29	74	269.84	29	278.84	275.50	45	563	7.99%
2023/11/28	3	259.67	13	259.73	260.00	-10	577	-1.73%
2023/11/27	0	0.00	44	259.15	259.00	-44	584	-7.53%
2023/11/24	19	262.87	4	262.00	261.00	15	585	2.56%
2023/11/22	112	271.47	36	269.82	275.50	76	578	13.14%	大買/
2023/11/21	56	262.47	26	259.48	264.50	30	565	5.30%
2023/11/20	27	257.93	8	256.19	259.00	19	565	3.36%
2023/11/17	28	254.82	16	254.56	254.00	12	569	2.11%
2023/11/16	2	258.75	14	257.32	256.50	-12	572	-2.10%
2023/11/15	43	259.86	1	258.50	260.00	42	577	7.27%
2023/11/14	10	255.60	1	258.50	256.00	9	592	1.52%
2023/11/13	0	0.00	15	259.93	256.50	-15	616	-2.43%
2023/11/10	0	0.00	7	260.07	258.50	-7	640	-1.09%
2023/11/09	18	259.75	55	260.74	260.50	-37	677	-5.46%
2023/11/08	42	268.01	12	264.46	265.00	30	671	4.46%
2023/11/07	4	264.13	57	265.00	263.50	-53	667	-7.94%
2023/11/06	51	265.75	10	262.70	266.50	41	665	6.16%
2023/11/03	5	260.50	7	262.93	258.50	-2	663	-0.30%
2023/11/02	10	258.10	4	259.88	258.50	6	663	0.90%
2023/11/01	19	257.50	15	256.27	255.00	4	660	0.61%
2023/10/31	19	264.63	10	264.05	256.00	9	659	1.37%
2023/10/30	6	262.17	9	263.28	264.50	-3	659	-0.45%
2023/10/27	7	265.50	22	267.84	262.50	-15	659	-2.28%
2023/10/26	26	270.50	6	267.25	267.50	20	661	3.02%
2023/10/25	34	265.76	4	270.63	269.50	30	664	4.51%
2023/10/24	1	255.00	3	253.00	255.00	-2	666	-0.30%
2023/10/23	1	252.00	0	0.00	252.00	1	684	0.15%
2023/10/20	0	0.00	9	252.78	256.50	-9	765	-1.18%
2023/10/19	19	256.05	33	261.24	254.00	-14	836	-1.67%
2023/10/18	27	267.22	103	281.04	264.50	-76	895	-8.49%	大賣/
2023/10/17	87	278.03	49	275.38	279.00	38	932	4.08%
2023/10/16	63	267.14	18	268.64	267.00	45	935	4.81%
2023/10/13	5	262.70	15	263.00	259.50	-10	944	-1.06%
2023/10/12	6	263.58	5	261.80	263.50	1	953	0.10%
2023/10/11	2	258.00	35	265.67	258.00	-33	963	-3.42%
2023/10/06	17	272.79	50.4	269.67	265.50	-33.4	986	-3.39%
2023/10/05	11	264.36	11	264.23	262.00	0	990	0.00%
2023/10/04	13	257.73	5	258.60	257.50	8	1,014	0.79%
2023/10/03	4	269.00	20	264.38	263.00	-16	1,033	-1.55%
2023/10/02	17	265.50	10.3	264.90	267.50	6.7	1,049	0.64%
2023/09/28	13	261.73	16	261.06	258.00	-3	1,051	-0.29%
2023/09/27	19	261.08	9	260.94	261.00	10	1,057	0.95%
2023/09/26	15	258.97	7	259.93	256.00	8	1,055	0.76%
2023/09/25	18	260.58	9.1	264.70	261.00	8.9	1,059	0.84%
2023/09/22	20	260.73	27.2	253.68	263.00	-7.2	1,057	-0.68%
2023/09/21	45	254.46	35	254.37	252.00	10	1,051	0.95%
2023/09/20	57	265.54	33	270.32	262.50	24	1,042	2.30%
2023/09/19	15	281.30	34	284.66	278.00	-19	1,034	-1.84%
2023/09/18	7	288.07	29	289.43	287.00	-22	1,033	-2.13%
2023/09/15	41	286.06	26	282.52	287.00	15	1,031	1.45%
2023/09/14	38	279.89	3	278.67	281.00	35	1,033	3.39%
2023/09/13	3	274.00	33	279.42	274.00	-30	1,051	-2.85%
2023/09/12	32	276.39	15	274.67	275.50	17	1,050	1.62%
2023/09/11	27.2	279.99	27	282.04	276.00	0.2	1,046	0.02%
2023/09/08	7	303.14	46	298.68	290.50	-39	1,039	-3.75%
2023/09/07	90	331.97	111	329.74	322.50	-21	1,014	-2.07%	大賣/
2023/09/06	47	323.43	64.1	323.37	322.00	-17.1	986	-1.73%
2023/09/05	26	317.71	88	325.67	322.00	-62	975	-6.36%
2023/09/04	89	307.96	104.1	304.86	321.00	-15.1	935	-1.61%	大賣/
2023/09/01	160	295.86	185	292.85	292.00	-25	903	-2.77%	大買/大賣/
2023/08/31	50	278.28	46	279.78	286.00	4	879	0.45%
2023/08/30	47	281.14	25	279.52	281.00	22	875	2.51%
2023/08/29	19	277.68	40	279.31	276.50	-21	904	-2.32%
2023/08/28	64	269.80	51	273.51	275.00	13	909	1.43%
2023/08/25	44	281.84	28	279.21	275.00	16	904	1.77%
2023/08/24	32	283.83	73	284.60	280.50	-41	904	-4.53%
2023/08/23	47	286.26	22	285.73	282.50	25	902	2.77%
2023/08/22	80	286.69	63	285.84	286.00	17	905	1.88%
2023/08/21	55	287.05	67	285.90	284.00	-12	906	-1.32%
2023/08/18	14.2	287.25	100	296.98	283.00	-85.8	910	-9.42%
2023/08/17	50	292.31	20	292.55	295.00	30	902	3.33%
2023/08/16	21	276.74	34	280.16	276.00	-13	882	-1.47%
2023/08/15	7	285.14	33	293.00	278.00	-26	864	-3.01%
2023/08/14	0	0.00	10	297.15	296.50	-10	851	-1.17%
2023/08/11	0	0.00	10	305.20	306.00	-10	861	-1.16%
2023/08/10	1	296.50	0	0.00	306.00	1	868	0.12%
2023/08/09	5	308.50	5	309.00	314.00	0	884	0.00%
2023/08/08	0	0.00	12	312.33	304.50	-12	897	-1.34%
2023/08/07	0	0.00	23	337.89	338.00	-23	906	-2.54%
2023/08/04	16	319.28	0	0.00	328.50	16	916	1.75%
2023/08/02	10	340.00	0	0.00	327.00	10	941	1.06%
2023/08/01	2.2	369.41	4	365.50	363.00	-1.8	974	-0.19%
2023/07/31	18.2	359.38	6	354.00	370.00	12.2	991	1.23%
2023/07/28	24.4	373.37	5	382.10	372.50	19.4	1,019	1.90%
2023/07/27	25	384.77	11.3	380.84	380.00	13.7	1,027	1.34%
2023/07/26	108.5	381.09	87	384.47	393.00	21.5	1,077	2.00%	大買/
2023/07/25	362	383.83	439	382.72	397.00	-77	1,115	-6.90%	大買/大賣/
2023/07/24	657	353.31	722	348.89	363.00	-65	1,063	-6.11%	大買/大賣/
2023/07/21	503	321.67	721	311.65	330.00	-218	1,041	-20.94%	大買/大賣/鉅額交易
2023/07/20	623	296.41	180.4	291.07	300.00	442.6	1,061	41.68%	大買/大賣/鉅額交易
2023/07/19	86.3	261.35	28	266.57	273.00	58.3	1,035	5.63%
2023/07/18	101	253.90	173	254.98	248.50	-72	1,056	-6.82%	大買/大賣/
2023/07/17	120	250.00	64	245.80	255.00	56	1,087	5.15%	大買/
2023/07/14	51	252.06	44	254.67	248.00	7	1,097	0.64%
2023/07/13	159	254.53	106	253.46	252.50	53	1,106	4.79%	大買/大賣/
2023/07/12	41	248.96	36	251.58	245.00	5	1,098	0.45%
2023/07/11	62	264.01	145	267.39	257.00	-83	1,097	-7.56%	大賣/
2023/07/10	128	258.70	51	255.11	263.00	77	1,076	7.15%	大買/
2023/07/07	85	245.69	66	247.63	239.50	19	1,061	1.79%
2023/07/06	29	234.33	82	237.21	233.00	-53	1,057	-5.01%
2023/07/05	46	248.63	39	248.53	249.00	7	1,066	0.66%
2023/07/04	13	243.77	41	244.27	243.00	-28	1,063	-2.63%
2023/07/03	60	246.12	50	244.57	247.50	10	1,062	0.94%
2023/06/30	8	235.31	5	233.80	237.00	3	1,063	0.28%
2023/06/29	19	233.71	1	231.00	234.00	18	1,071	1.68%
2023/06/28	8	234.63	2	233.50	230.00	6	1,074	0.56%
2023/06/27	18	230.83	8	230.94	233.00	10	1,083	0.92%
2023/06/26	1	233.00	60	235.13	230.50	-59	1,094	-5.39%
2023/06/21	6	241.33	21	243.83	241.00	-15	1,110	-1.35%
2023/06/20	26	243.94	52	247.05	242.00	-26	1,162	-2.24%
2023/06/19	200	246.42	103	239.78	250.00	97	1,173	8.27%	大買/大賣/
2023/06/16	70	228.08	34	227.41	227.50	36	1,159	3.11%
2023/06/15	57	229.08	47	227.45	226.00	10	1,161	0.86%
2023/06/14	44	230.93	82	229.39	227.00	-38	1,162	-3.27%
2023/06/13	56	227.31	49	224.95	226.50	7	1,162	0.60%
2023/06/12	20	226.50	52.5	227.44	226.50	-32.5	1,159	-2.80%
2023/06/09	63.4	226.87	25	227.36	227.50	38.4	1,156	3.32%
2023/06/08	38	231.03	54	236.58	228.00	-16	1,149	-1.39%
2023/06/07	70	243.25	50	241.65	240.50	20	1,146	1.74%
2023/06/06	14	252.21	49.5	257.88	252.00	-35.5	1,139	-3.11%
2023/06/05	44	261.63	11	261.50	259.50	33	1,145	2.88%
2023/06/02	143.1	272.40	173	271.78	262.00	-29.9	1,153	-2.59%	大買/大賣/
2023/06/01	59.1	255.47	48	255.21	260.00	11.1	1,149	0.96%
2023/05/31	56.2	249.00	30	250.02	249.50	26.2	1,169	2.24%
2023/05/30	18	252.00	47	257.88	252.50	-29	1,202	-2.41%
2023/05/29	69	259.99	23	259.15	259.00	46	1,204	3.82%
2023/05/26	61.1	259.60	83	258.12	254.00	-21.9	1,203	-1.82%
2023/05/25	33	259.52	49	262.78	256.00	-16	1,203	-1.33%
2023/05/24	39.2	262.74	28	267.54	261.00	11.2	1,197	0.93%
2023/05/23	43	272.79	73.3	271.61	270.50	-30.3	1,189	-2.55%
2023/05/22	64	268.44	58	268.42	272.00	6	1,181	0.51%
2023/05/19	19.3	267.80	27	269.61	265.50	-7.7	1,176	-0.66%
2023/05/18	57.1	274.54	112	276.47	268.50	-54.9	1,173	-4.68%	大賣/
2023/05/17	71	264.65	24	266.44	266.00	47	1,152	4.08%
2023/05/16	33	259.29	21	259.81	255.00	12	1,144	1.05%
2023/05/15	58	257.83	156	264.16	255.00	-98	1,136	-8.63%	大賣/
2023/05/12	105	274.36	33	274.24	277.00	72	1,119	6.43%	大買/
2023/05/11	21	270.29	31	274.19	269.50	-10	1,107	-0.90%
2023/05/10	34	271.88	26	270.88	276.00	8	1,095	0.73%
2023/05/09	69	275.24	59	284.46	269.50	10	1,083	0.92%
2023/05/08	157	289.62	166	290.30	290.00	-9	1,055	-0.85%	大買/大賣/
2023/05/05	54	279.92	50	284.67	276.50	4	1,019	0.39%
2023/05/04	118	293.05	170	295.84	282.00	-52	1,001	-5.19%	大買/大賣/
2023/05/03	70	289.65	67	290.68	286.50	3	965	0.31%
2023/05/02	605	295.12	1,024	294.92	291.00	-419	946	-44.27%	大買/大賣/鉅額交易
2023/04/28	855	294.47	333	294.03	298.00	522	886	58.90%	大買/大賣/鉅額交易
2023/04/27	124.1	276.17	117	278.04	271.00	7.1	828	0.86%	大買/大賣/
2023/04/26	144	269.45	169	272.31	271.50	-25	797	-3.13%	大買/大賣/
2023/04/25	304	277.18	333.1	284.16	271.00	-29.1	746	-3.90%	大買/大賣/
2023/04/24	152	265.33	141	264.67	275.50	11	656	1.68%	大買/大賣/
2023/04/21	246	250.28	216.1	248.18	250.50	29.9	621	4.81%	大買/大賣/
2023/04/20	141.2	248.70	190	255.48	244.00	-48.8	575	-8.49%	大買/大賣/
2023/04/19	76	246.72	44	247.48	256.00	32	527	6.07%
2023/04/18	52	239.01	70	240.70	233.00	-18	505	-3.56%
2023/04/17	75	235.96	66	235.06	236.00	9	485	1.85%
2023/04/14	58	228.49	53	232.96	227.00	5	467	1.06%
2023/04/13	24	222.06	19	221.24	219.00	5	453	1.10%
2023/04/12	6	228.50	9	228.78	227.00	-3	448	-0.68%
2023/04/11	38.4	239.40	50	244.47	231.50	-11.6	442	-2.63%
2023/04/10	85.1	235.53	51	234.11	243.00	34.1	426	8.00%
2023/04/07	40	225.21	20	225.43	221.00	20	411	4.87%
2023/04/06	3.1	217.53	7	218.57	218.00	-3.9	405	-0.96%
2023/03/31	24	228.73	40	229.26	222.50	-16	402	-3.98%
2023/03/30	35.1	225.78	17	226.62	225.00	18.1	394	4.59%
2023/03/29	11	219.05	13	222.19	217.00	-2	384	-0.52%
2023/03/28	27	224.28	22	225.52	222.00	5	379	1.32%
2023/03/27	36	236.71	36	238.79	231.50	0	369	0.00%
2023/03/24	0	0.00	1	235.00	231.50	-1	355	-0.28%
2023/03/23	14.1	234.99	74	240.07	239.00	-60	336	-17.80%
2023/03/22	57	229.00	32	212.47	229.00	25	283	8.82%
2023/03/21	2	210.50	1	213.00	208.50	1	263	0.38%
2023/03/20	30	208.33	27	207.37	210.00	3	255	1.17%
2023/03/17	11	192.45	3	197.17	197.00	8	250	3.20%
2023/03/16	24	186.27	0	0.00	183.50	24	246	9.74%
2023/03/15	0	0.00	5	205.20	199.00	-5	240	-2.08%
2023/03/14	0	0.00	6	202.25	201.00	-6	237	-2.52%
2023/03/13	11.1	201.56	0	0.00	202.00	11.1	237	4.65%
2023/03/10	0.1	204.00	0	0.00	200.00	0.1	237	0.02%
2023/03/09	0.1	215.93	0	0.00	210.50	0.1	232	0.02%
2023/03/08	0	0.00	10	211.00	221.00	-10	225	-4.43%
2023/03/07	52	206.64	43	206.94	207.50	9	215	4.17%
2023/03/06	39.1	211.73	44	213.40	212.00	-4.9	203	-2.41%
2023/03/03	62.1	196.58	58	197.03	209.00	4.1	174	2.35%
2023/03/02	57	190.91	107.3	192.68	190.00	-50.3	147	-34.10%	大賣/
2023/03/01	11	177.27	9	180.11	185.00	2	109	1.83%
2023/02/24	10	156.75	15	161.73	168.50	-5	101	-4.91%
2023/02/23	24	157.35	17	157.74	153.50	7	93	7.45%
2023/02/22	23	149.00	14	148.07	155.00	9	85	10.56%
2023/02/21	0	0.00	7	148.07	147.00	-7	80	-8.71%
2023/02/20	6	150.17	2	150.00	150.00	4	77	5.14%
2023/02/17	7	149.93	5	150.70	149.50	2	75	2.65%
2023/02/16	11	149.05	12	149.63	150.50	-1	73	-1.37%
2023/02/15	11	144.27	12	149.75	147.00	-1	67	-1.48%
2023/02/10	1	139.00	0	0.00	140.00	1	58	1.71%
2023/02/09	1	137.00	0	0.00	138.50	1	57	1.75%
2023/01/16	0	0.00	1	143.00	143.50	-1	55	-1.79%
2023/01/13	0	0.00	1	143.00	142.50	-1	56	-1.77%
2023/01/12	2	142.25	11	142.00	142.00	-9	56	-15.94%
2023/01/11	2	144.00	2	144.00	143.50	0	59	0.00%
2023/01/10	0	0.00	2	143.00	143.00	-2	60	-3.32%
2023/01/09	0	0.00	4	144.38	143.50	-4	60	-6.56%
2023/01/06	2	141.50	11	141.09	141.50	-9	60	-14.86%
2023/01/05	0	0.00	5	141.00	141.00	-5	62	-7.99%
2023/01/04	1	140.50	1	141.00	141.00	0	61	0.00%
2023/01/03	0	0.00	5	136.70	137.50	-5	61	-8.19%
2022/12/30	1	136.00	3	136.67	136.00	-2	61	-3.28%
2022/12/29	4	135.25	2	136.00	136.00	2	60	3.30%
2022/12/28	0	0.00	1	134.50	134.50	-1	60	-1.66%
2022/12/27	1	132.50	2	134.00	134.00	-1	60	-1.65%
2022/12/26	1	133.50	2	132.00	132.00	-1	60	-1.65%
2022/12/22	6	133.92	2	133.50	133.50	4	63	6.31%
2022/12/21	2	132.75	1	132.50	132.00	1	64	1.54%
2022/12/20	8	131.81	3	131.33	130.50	5	64	7.71%
2022/12/19	1	132.00	1	134.00	134.00	0	66	0.00%
2022/12/15	1	134.00	1	135.00	135.00	0	68	0.00%
2022/12/14	5	136.10	4	134.00	133.00	1	67	1.47%
2022/12/13	0	0.00	1	134.50	134.50	-1	65	-1.53%
2022/12/12	13	134.19	0	0.00	131.50	13	66	19.69%
2022/12/09	3	128.83	0	0.00	129.00	3	66	4.50%
2022/12/08	5	125.50	3	125.33	126.00	2	65	3.04%
2022/12/07	3	126.00	4	129.25	125.00	-1	65	-1.52%
2022/12/05	2	139.00	8	138.25	137.00	-6	68	-8.76%
2022/12/02	14	135.54	2	137.00	136.00	12	67	17.80%
2022/12/01	5	130.10	3	130.17	130.00	2	66	3.00%
2022/11/30	4	125.88	1	127.00	127.00	3	66	4.54%
2022/11/29	2	124.25	1	125.50	125.50	1	66	1.50%
2022/11/28	1	122.00	1	126.00	126.00	0	67	0.00%
2022/11/18	0	0.00	1	124.00	124.00	-1	85	-1.17%
2022/11/17	2	123.50	1	125.50	125.50	1	87	1.14%
2022/11/07	0	0.00	1	125.00	124.00	-1	161	-0.62%
2022/10/28	0	0.00	1	106.50	106.50	-1	194	-0.51%
2022/10/26	0	0.00	1	104.50	105.00	-1	194	-0.51%
2022/10/21	0	0.00	4	114.38	112.00	-4	193	-2.07%
2022/10/20	0	0.00	3	109.00	109.00	-3	193	-1.55%
2022/10/19	0	0.00	5	115.10	112.00	-5	193	-2.59%
2022/10/18	2	110.50	0	0.00	110.50	2	189	1.05%
2022/10/17	7	102.50	0	0.00	100.50	7	188	3.71%
2022/10/14	3	108.33	0	0.00	108.00	3	187	1.60%
2022/10/13	2	114.75	0	0.00	107.50	2	186	1.07%
2022/10/07	0	0.00	2	129.25	129.00	-2	182	-1.10%
2022/10/05	2	131.00	0	0.00	130.50	2	181	1.10%
2022/10/04	1	129.50	0	0.00	130.50	1	181	0.55%
2022/10/03	3	130.00	0	0.00	124.50	3	180	1.66%
2022/09/28	0	0.00	1	135.00	137.00	-1	176	-0.57%
2022/09/20	0	0.00	1	147.50	148.00	-1	168	-0.59%
2022/09/16	2	150.50	0	0.00	151.50	2	166	1.20%
2022/09/14	2	146.00	0	0.00	147.50	2	161	1.24%
2022/09/02	3	148.00	0	0.00	149.50	3	150	2.00%
2022/08/31	5	151.40	2	148.50	151.50	3	145	2.06%
2022/08/30	8	146.63	0	0.00	151.50	8	139	5.74%
2022/08/19	0	0.00	6	151.67	154.00	-6	114	-5.22%
2022/08/18	5	151.00	22	154.66	155.00	-17	107	-15.76%
2022/08/17	22	147.86	16	148.50	148.50	6	86	6.94%
2022/08/15	2	140.50	0	0.00	140.50	2	64	3.11%
2022/08/11	0	0.00	1	129.50	130.00	-1	45	-2.18%
2022/08/10	5	133.80	1	131.50	130.50	4	40	9.93%