• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濾能

(6823)
可現股當沖
  • 股價
    66.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.76%
  • 成交量
    15張
  • 產業
    上櫃 半導體類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濾能 (6823)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22266.2000.0066.002286.91%
2025/01/2100.00166.5065.50-129-3.44%
2025/01/2000.00368.1766.70-328-10.48%
2025/01/174772.722270.4069.00252888.76%
2025/01/161567.60267.4066.50132452.24%
2025/01/151371.687674.6566.70-6324-259.79%
2025/01/142169.4000.0072.602119106.42%
2025/01/132465.94762.5066.00171986.44%
2025/01/090.160.5000.0060.200.1200.25%
2025/01/0800.00162.2061.00-123-4.22%
2025/01/070.160.30361.6762.20-2.925-11.43%
2025/01/0600.00162.1062.40-128-3.51%
2024/12/310.162.5000.0062.800.1620.08%
2024/12/27063.0000.0063.000640.03%
2024/12/250.163.44164.3063.30-179-1.20%
2024/12/24463.90164.3064.303853.50%
2024/12/23363.00163.6063.602862.33%
2024/12/19166.90365.0763.50-286-2.33%
2024/12/1800.00263.5062.90-285-2.34%
2024/12/1700.00164.5063.50-185-1.17%
2024/12/130.165.5000.0064.000.1870.06%
2024/12/1200.00265.0565.50-287-2.29%
2024/12/11862.9800.0062.908879.16%
2024/12/06363.7300.0062.803873.45%
2024/12/02264.00164.1064.101861.15%
2024/11/29261.0000.0062.102862.32%
2024/11/27163.50164.8063.300860.00%
2024/11/25165.5000.0065.501861.15%
2024/11/20165.101265.0465.10-1186-12.70%
2024/11/1400.00167.2064.50-186-1.16%
2024/11/13263.0000.0063.002852.33%
2024/11/12364.5000.0063.903853.49%
2024/11/08168.00268.9068.00-185-1.17%
2024/11/06169.5000.0069.501851.17%
2024/11/05369.5700.0069.703843.54%
2024/11/04170.80172.1070.800840.00%
2024/10/3000.00172.0071.90-184-1.18%
2024/10/29469.8000.0070.204844.73%
2024/10/28172.1000.0072.101841.19%
2024/10/24372.30272.5071.701831.19%
2024/10/23175.0000.0075.001831.20%
2024/10/22176.1000.0076.101831.20%
2024/10/21679.12779.3677.50-182-1.21%
2024/10/18277.801179.1577.50-981-10.99%
2024/10/17578.32179.6078.604804.95%
2024/10/161076.5000.0077.00107912.51%
2024/10/151078.032478.9977.00-1479-17.64%
2024/10/141574.431076.5475.405766.55%
2024/10/11979.311079.4077.00-174-1.34%
2024/10/094179.963580.0980.306728.32%
2024/10/082279.154277.9878.00-2062-31.75%
2024/10/072269.56470.1875.50184440.40%
2024/10/04165.40864.8668.70-740-17.49%
2024/10/01366.40267.5565.601402.48%
2024/09/30765.83466.3565.703397.68%
2024/09/272271.873575.4366.50-1338-33.65%
2024/09/26768.09771.7472.000250.00%
2024/09/25365.5000.0065.5031915.60%
2024/09/20163.0000.0064.001234.34%
2024/09/19463.38163.5063.5032213.18%
2024/09/1800.001164.4764.00-1122-48.85%
2024/09/16757.56161.3061.3062128.04%
2024/09/13355.40155.8055.802219.43%
2024/09/12155.00055.3354.601214.49%
2024/09/11053.8000.0053.700210.14%
2024/09/10153.60453.6853.80-322-13.37%
2024/09/0900.00255.9553.60-222-8.75%
2024/09/0600.00256.7556.70-222-8.86%
2024/09/0500.00257.5057.50-223-8.65%
2024/09/02259.5000.0059.502238.58%
2024/08/28160.0000.0059.301234.20%
2024/08/26161.00160.0060.500230.00%
2024/08/16360.3000.0060.6032412.18%
2024/08/1400.00262.6061.10-225-7.84%
2024/08/13962.9300.0062.7092535.27%
2024/08/06160.10160.2060.100270.00%
2024/08/0500.00160.0062.50-127-3.65%
2024/08/02264.3000.0064.102277.26%
2024/08/01165.3000.0065.301273.68%
2024/07/31165.0000.0065.001273.67%
2024/07/29165.00468.3865.00-328-10.62%
2024/07/23168.30368.4368.30-228-7.07%
2024/07/2200.00166.8068.30-128-3.54%
2024/07/19167.50367.1068.50-228-6.93%
2024/07/18465.60266.2567.502296.80%
2024/07/17165.90266.7065.70-129-3.42%
2024/07/1500.00667.1366.70-630-19.93%
2024/07/12367.10166.5067.802316.39%
2024/07/1100.00168.5068.50-131-3.20%
2024/07/10368.90168.8068.802335.96%
2024/07/0900.00569.6069.20-533-14.81%
2024/07/0800.00570.8270.00-533-14.77%
2024/07/053369.00171.0071.00323494.07%
2024/07/0400.00569.0668.90-532-15.59%
2024/07/03368.9000.0069.403319.61%
2024/07/02268.5500.0068.902316.38%
2024/07/0100.00271.6570.40-230-6.46%
2024/06/28171.901271.9771.90-1131-35.26%
2024/06/27773.963774.3471.70-3031-96.72%
2024/06/261867.4800.0070.50182764.48%
2024/06/25463.6800.0064.1042714.77%
2024/06/21164.1000.0064.301283.53%
2024/06/20364.2000.0064.2032810.36%
2024/06/19163.90363.9064.00-230-6.62%
2024/06/18464.0000.0063.9043012.97%
2024/06/1400.00263.4064.30-233-5.93%
2024/06/13662.40163.9063.1053314.76%
2024/06/1200.00365.5064.50-334-8.77%
2024/06/11265.0000.0066.002355.68%
2024/06/0700.00164.5064.50-136-2.77%
2024/06/06164.70164.8064.700380.00%
2024/06/0500.00364.8065.10-342-7.04%
2024/06/04865.2400.0065.2085315.00%
2024/06/03165.00265.1565.00-154-1.83%
2024/05/31165.4000.0065.401541.83%
2024/05/30165.0000.0065.001551.79%
2024/05/28266.3500.0066.402613.24%
2024/05/2700.00567.4067.40-561-8.14%
2024/05/2400.00367.4768.50-362-4.78%
2024/05/23168.4000.0068.401671.48%
2024/05/21168.50170.7068.500680.00%
2024/05/2000.00270.8070.70-267-2.95%
2024/05/1600.00270.4571.80-267-2.95%
2024/05/15271.95271.6070.900680.00%
2024/05/1400.00473.4574.00-467-5.92%
2024/05/1300.00173.0074.10-167-1.48%
2024/05/1000.00174.5074.50-167-1.48%
2024/05/0800.00174.3074.30-168-1.46%
2024/05/0700.00174.0074.00-171-1.41%
2024/05/0600.00274.5073.60-272-2.75%
2024/05/0300.00374.4074.70-372-4.14%
2024/05/02175.20174.5074.500720.00%
2024/04/2900.00175.3075.30-171-1.40%
2024/04/2500.00475.3575.50-471-5.61%
2024/04/2400.00676.8777.20-670-8.50%
2024/04/2200.00176.7077.00-170-1.43%
2024/04/1900.00677.3077.60-669-8.59%
2024/04/181178.25277.7078.2096912.97%
2024/04/1700.00177.9078.00-168-1.47%
2024/04/162776.67275.7076.30256736.78%
2024/04/15176.30676.7376.30-565-7.61%
2024/04/12176.60176.8076.800650.00%
2024/04/11377.00377.7077.700650.00%
2024/04/0300.00178.2077.70-165-1.52%
2024/04/02378.00577.7277.70-265-3.04%
2024/04/01279.00178.8078.401651.53%
2024/03/29379.8000.0080.003654.61%
2024/03/28277.00277.9078.000650.00%
2024/03/2700.00377.2077.00-365-4.61%
2024/03/2600.00677.4577.40-665-9.22%
2024/03/25678.00178.5078.505647.75%
2024/03/2200.00176.9076.90-165-1.53%
2024/03/21177.70277.7577.60-165-1.52%
2024/03/2000.00579.1678.50-566-7.47%
2024/03/19183.50383.0083.00-264-3.08%
2024/03/1800.00384.3383.40-364-4.64%
2024/03/15280.70481.7382.00-264-3.11%
2024/03/14580.6000.0082.005657.68%
2024/03/1300.00981.8380.50-964-13.90%
2024/03/12878.28578.9878.703644.66%
2024/03/111978.85980.8378.10106814.57%
2024/03/08681.901383.0583.10-767-10.31%
2024/03/07676.52575.9876.701571.74%
2024/03/0600.00175.5075.50-156-1.77%
2024/03/05775.03275.9575.505568.86%
2024/03/041075.08476.6074.3065510.73%
2024/03/011072.821873.3272.80-854-14.77%
2024/02/2900.00270.7570.00-251-3.89%
2024/02/2700.00871.8969.50-851-15.61%
2024/02/262471.631173.2471.70135026.00%
2024/02/23667.40167.8067.8054510.99%
2024/02/22166.70966.5367.10-845-17.44%
2024/02/2000.00166.8066.50-146-2.17%
2024/02/19165.20267.3066.80-146-2.17%
2024/02/16365.0300.0065.703466.52%
2024/02/15168.1000.0067.601452.19%
2024/02/0500.00569.1669.10-545-11.05%
2024/02/0200.00469.8069.10-445-8.84%
2024/01/31967.44369.7068.2064513.21%
濾能 相關文章
濾能 相關影音