東研信超 (6840)-凱基-台北券商分點個股進出

台股 » 個股 » 東研信超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東研信超

(6840)

可現股當沖

股價
62.7
漲跌
▼0.3
漲幅
-0.48%
成交量
77張
產業
上櫃其他電子類股
1人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東研信超 (6840)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	3	62.87	62.70	-3	74	-4.00%
2024/09/19	0	0.00	4	63.38	63.00	-4	73	-5.41%
2024/09/18	2	64.30	2	64.30	63.60	0	72	0.00%
2024/09/16	24	64.15	0	0.00	63.70	24	71	33.52%
2024/09/13	1	62.30	4	62.45	63.00	-3	69	-4.32%
2024/09/12	0	0.00	1	62.90	62.30	-1	69	-1.45%
2024/09/11	1	61.70	0	0.00	62.00	1	70	1.43%
2024/09/10	0	0.00	1	61.40	61.00	-1	71	-1.40%
2024/09/09	16	60.82	1	61.40	61.40	15	71	20.97%
2024/09/06	1	63.10	1	63.10	63.10	0	70	0.00%
2024/09/05	1	63.10	2	63.55	63.50	-1	70	-1.43%
2024/09/03	2	65.60	1	65.00	65.00	1	77	1.30%
2024/08/23	1	67.30	1	67.50	67.50	0	80	0.00%
2024/08/22	0	0.00	2	65.60	66.90	-2	81	-2.47%
2024/08/12	0	0.00	2	68.20	67.80	-2	78	-2.54%
2024/08/09	0	0.00	2	71.40	71.20	-2	77	-2.58%
2024/08/07	1	73.00	0	0.00	73.30	1	77	1.30%
2024/08/06	0	0.00	1	72.00	71.50	-1	76	-1.30%
2024/08/02	1	76.40	1	77.70	77.70	0	75	0.00%
2024/08/01	5	76.00	1	76.40	76.40	4	75	5.33%
2024/07/31	0	0.00	1	76.30	76.30	-1	74	-1.34%
2024/07/30	2	75.60	0	0.00	75.10	2	74	2.68%
2024/07/26	0	0.00	1	77.00	75.00	-1	74	-1.35%
2024/07/23	2	72.80	1	73.60	73.60	1	74	1.35%
2024/07/19	1	83.90	7	83.07	83.10	-6	73	-8.21%
2024/07/18	0	0.00	1	83.60	83.10	-1	72	-1.39%
2024/07/17	7	83.20	1	84.00	84.00	6	71	8.41%
2024/07/16	1	82.00	0	0.00	82.30	1	69	1.43%
2024/07/15	0	0.00	4	83.88	83.50	-4	69	-5.77%
2024/07/12	3	84.50	0	0.00	84.20	3	69	4.32%
2024/07/11	2	84.80	7	87.04	85.70	-5	69	-7.22%
2024/07/10	11	88.03	11	87.85	87.80	0	67	0.00%
2024/07/09	11.1	91.95	20	92.78	88.00	-9	65	-13.66%
2024/07/08	25	90.66	16	90.11	90.80	9	53	16.85%
2024/07/05	6	82.65	37	82.07	82.60	-31	35	-87.65%
2024/07/04	1	80.30	35	79.89	79.50	-34	33	-100.89%
2024/07/03	0	0.00	5	79.16	78.70	-5	32	-15.26%
2024/07/02	0	0.00	12	79.90	78.80	-12	32	-36.42%
2024/07/01	0	0.00	4	80.88	81.10	-4	32	-12.32%
2024/06/28	1	81.00	11	80.98	80.90	-10	32	-31.06%
2024/06/24	0	0.00	1	80.20	80.20	-1	31	-3.17%
2024/06/21	1	80.80	0	0.00	81.00	1	30	3.24%
2024/06/19	0	0.00	6	81.62	81.00	-6	31	-19.23%
2024/06/18	4	83.43	45	82.57	82.00	-41	30	-132.83%
2024/06/17	9	80.67	24	82.82	81.50	-15	29	-51.17%
2024/06/14	2	78.90	0	0.00	79.00	2	27	7.29%
2024/06/13	0	0.00	1	78.90	78.60	-1	27	-3.65%
2024/06/11	2	81.00	0	0.00	81.00	2	26	7.64%
2024/06/07	1	83.10	12.5	84.58	82.20	-11.5	24	-46.34%
2024/06/06	2	81.60	1	80.80	81.60	1	18	5.35%
2024/06/04	0	0.00	1	74.10	74.00	-1	14	-7.12%
2024/06/03	0	0.00	1	74.00	74.20	-1	14	-7.05%
2024/05/31	2	73.00	0	0.00	72.90	2	13	14.65%
2024/05/30	0	0.00	1	74.10	73.00	-1	13	-7.43%
2024/05/29	0	0.00	1	74.20	74.20	-1	13	-7.48%
2024/05/28	0	0.00	1	74.50	74.20	-1	13	-7.55%
2024/05/27	10	73.72	1	74.50	74.20	9	13	69.06%
2024/05/22	0	0.00	1	71.90	71.90	-1	13	-7.66%
2024/05/17	1	71.50	0	0.00	72.00	1	14	6.68%
2024/05/16	1	72.00	0	0.00	71.80	1	14	6.68%
2024/05/10	0	0.00	1	72.00	71.80	-1	15	-6.63%
2024/04/30	0	0.00	1	71.70	71.70	-1	14	-6.77%
2024/04/29	0	0.00	1	71.00	71.00	-1	14	-6.82%
2024/04/26	0	0.00	1	71.60	70.50	-1	14	-6.80%
2024/04/24	0	0.00	2	70.60	70.50	-2	14	-13.76%
2024/04/15	1	72.50	0	0.00	71.60	1	14	6.97%
2024/04/09	1	71.50	0	0.00	71.10	1	13	7.30%
2024/04/01	0	0.00	3	72.50	72.50	-3	11	-25.94%
2024/03/19	2	72.10	0	0.00	73.00	2	12	15.83%
2024/03/18	0	0.00	1	73.70	72.30	-1	12	-8.02%
2024/03/14	0	0.00	1	74.00	73.00	-1	12	-7.82%
2024/03/08	0	0.00	1	73.30	72.60	-1	13	-7.38%
2024/03/05	1	74.50	0	0.00	75.00	1	14	6.98%
2024/02/29	1	75.00	0	0.00	74.80	1	16	6.10%
2024/02/27	1	73.50	1	75.20	74.50	0	16	0.00%
2024/02/22	1	72.40	1	74.90	73.00	0	19	0.00%
2024/02/21	2	75.80	3	77.73	74.60	-1	19	-5.05%
2024/02/20	1	78.00	1	78.80	78.30	0	19	0.00%
2024/02/19	4	76.98	4	78.43	78.80	0	18	0.00%
2024/02/15	3	71.60	0	0.00	72.40	3	17	16.85%
2024/01/19	1	71.80	0	0.00	71.80	1	20	4.98%
2024/01/10	0	0.00	4	72.50	72.40	-4	19	-20.03%
2023/12/14	0	0.00	1	71.90	71.80	-1	18	-5.36%
2023/11/29	0	0.00	5	71.20	71.40	-5	17	-29.30%
2023/11/20	3.5	68.55	0	0.00	69.60	3.5	12	27.45%
2023/11/17	5	63.16	2	64.75	65.90	3	11	25.35%
2023/11/10	1	60.20	0	0.00	60.20	1	12	8.03%
2023/11/09	1	59.00	0	0.00	60.10	1	12	7.96%
2023/11/06	1	61.00	0	0.00	63.60	1	12	8.23%
2023/10/19	0	0.00	1	62.00	62.00	-1	11	-8.73%
2023/09/25	0	0.00	1	64.00	64.00	-1	16	-6.24%
2023/09/20	0	0.00	1	64.20	64.20	-1	16	-6.11%
2023/09/14	0	0.00	4	64.00	64.50	-4	18	-22.16%
2023/08/18	0	0.00	4	64.90	63.60	-4	29	-13.68%
2023/08/17	0	0.00	1	65.40	65.00	-1	29	-3.43%
2023/08/16	0	0.00	1	64.10	65.00	-1	29	-3.37%
2023/08/15	0	0.00	4	65.15	65.00	-4	29	-13.39%
2023/07/10	15	70.24	0	0.00	70.00	15	62	24.10%
2023/07/03	1	69.00	0	0.00	69.30	1	79	1.26%
2023/06/28	1	67.40	0	0.00	66.40	1	91	1.09%
2023/06/20	1	66.60	0	0.00	66.90	1	117	0.85%
2023/05/12	1	72.00	0	0.00	71.90	1	182	0.55%
2023/05/10	1	73.10	3	74.03	72.50	-2	187	-1.06%
2023/05/08	1	81.50	0	0.00	81.40	1	181	0.55%
2023/04/21	0	0.00	13	83.82	83.70	-13	260	-5.00%
2023/04/19	2	89.30	4	89.55	89.80	-2	272	-0.73%
2023/04/18	2	87.35	4	87.65	90.40	-2	280	-0.71%
2023/04/17	4	87.18	0	0.00	87.30	4	279	1.43%
2023/04/14	3	87.47	0	0.00	87.20	3	292	1.03%
2023/04/11	0	0.00	1	90.50	89.90	-1	333	-0.30%
2023/04/10	1	92.50	1	91.00	90.90	0	349	0.00%
2023/04/07	1	91.50	1	91.00	90.30	0	348	0.00%
2023/03/31	1	89.60	0	0.00	89.50	1	394	0.25%
2023/03/30	0	0.00	1	87.50	91.30	-1	410	-0.24%
2023/03/29	0	0.00	7	86.56	86.50	-7	412	-1.70%
2023/03/27	2	85.65	5	88.86	86.70	-3	669	-0.45%
2023/03/24	5	92.50	1	90.80	90.30	4	828	0.48%