長佳智能 (6841)-凱基-台北券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	81.27	16	81.79	81.00	-6	380	-1.58%
2025/01/21	67	82.52	325	82.94	82.30	-258	376	-68.51%	大賣/鉅額交易
2025/01/20	297	81.47	27	82.54	84.40	270	350	77.09%	大買/鉅額交易
2025/01/17	33	78.20	103	77.75	78.40	-70	329	-21.27%	大賣/
2025/01/16	86	77.10	48	76.90	77.10	38	321	11.83%
2025/01/15	146	77.66	180	77.96	77.00	-34	315	-10.76%	大買/大賣/
2025/01/14	142	74.62	19	74.94	76.70	123	294	41.82%	大買/鉅額交易
2025/01/13	37	69.91	24	71.16	69.80	13	280	4.63%
2025/01/10	58	71.57	23	71.74	71.20	35	281	12.42%
2025/01/09	8	69.83	47	70.30	70.00	-39	279	-13.93%
2025/01/08	6	71.23	6	71.32	71.10	0	278	0.00%
2025/01/07	3	71.40	52	71.71	71.40	-49	280	-17.49%
2025/01/06	8	72.98	5	73.08	73.20	3	280	1.07%
2025/01/03	15	72.33	16	71.92	72.10	-1	283	-0.35%
2025/01/02	1	71.60	4	71.83	71.60	-3	287	-1.04%
2024/12/31	3	72.07	7	72.04	72.00	-4	288	-1.39%
2024/12/30	1	72.30	20	71.92	72.30	-19	292	-6.50%
2024/12/27	16	74.30	24	75.33	74.10	-8	286	-2.79%
2024/12/26	56	75.39	30	75.94	75.20	26	287	9.03%
2024/12/25	9	71.06	1	71.20	71.20	8	278	2.87%
2024/12/24	3	71.60	8	71.78	71.60	-5	280	-1.78%
2024/12/23	4	71.90	3	72.57	72.60	1	281	0.36%
2024/12/20	11	70.52	8	70.63	70.30	3	283	1.06%
2024/12/19	15	70.97	2	70.70	71.00	13	286	4.55%
2024/12/18	2	72.80	1	72.80	73.00	1	284	0.35%
2024/12/17	13	72.35	0	0.00	72.60	13	284	4.56%
2024/12/16	21	72.54	12	73.42	72.20	9	285	3.15%
2024/12/13	13	75.12	11	75.81	75.10	2	282	0.71%
2024/12/12	5	76.74	8	76.84	76.50	-3	282	-1.06%
2024/12/11	8	76.70	6	77.80	76.60	2	283	0.71%
2024/12/10	12	78.82	36	78.83	77.90	-24	285	-8.42%
2024/12/09	14	77.90	5	78.44	77.20	9	296	3.04%
2024/12/06	60	80.52	23	79.87	78.60	37	293	12.59%
2024/12/05	47	83.03	195	82.42	81.00	-148	289	-51.21%	大賣/鉅額交易
2024/12/04	23	78.75	4	79.10	79.20	19	269	7.04%
2024/12/03	47	78.18	2	77.80	78.00	45	275	16.32%
2024/12/02	6	77.62	35	77.78	77.00	-29	276	-10.48%
2024/11/29	31	77.08	9	76.70	77.10	22	277	7.93%
2024/11/28	23	73.69	9	74.38	74.40	14	276	5.07%
2024/11/27	0.2	75.55	15	76.53	75.20	-14.8	277	-5.34%
2024/11/26	2	77.00	17	77.45	76.90	-15	280	-5.35%
2024/11/25	65	77.24	18	76.43	78.10	47	284	16.55%
2024/11/22	3	75.03	29	74.84	74.70	-26	288	-9.01%
2024/11/21	20	74.89	2	74.60	74.70	18	292	6.16%
2024/11/20	3.2	74.89	0	0.00	74.80	3.2	297	1.08%
2024/11/19	2	75.20	4	75.08	75.40	-2	306	-0.65%
2024/11/18	7	75.30	15	76.23	75.10	-8	329	-2.43%
2024/11/15	27	76.50	15	76.30	77.00	12	334	3.59%
2024/11/14	31	75.14	20	77.10	74.90	11	336	3.27%
2024/11/13	45	77.93	55	78.82	77.60	-10	334	-2.99%
2024/11/12	5	79.60	101	80.45	79.60	-96	332	-28.84%	大賣/
2024/11/11	50	81.01	6	81.08	80.90	44	330	13.30%
2024/11/08	19	82.75	4	82.80	82.00	15	335	4.47%
2024/11/07	29	82.74	10	82.72	83.00	19	349	5.44%
2024/11/06	8	80.65	3	80.87	81.00	5	353	1.42%
2024/11/05	25	80.67	12	80.83	80.70	13	361	3.59%
2024/11/04	0	0.00	12	81.22	80.70	-12	378	-3.17%
2024/11/01	2	80.85	14	80.31	81.50	-12	399	-3.00%
2024/10/30	3	80.57	10	80.74	80.20	-7	415	-1.69%
2024/10/29	24	80.99	35	81.25	80.90	-11	421	-2.61%
2024/10/28	11	81.92	20	81.85	82.00	-9	425	-2.11%
2024/10/25	6	82.00	17	82.61	82.00	-11	436	-2.52%
2024/10/24	9	83.08	39	83.04	82.80	-30	457	-6.56%
2024/10/23	0	0.00	16	83.56	83.50	-16	475	-3.37%
2024/10/22	1	83.40	15	83.79	83.40	-14	517	-2.71%
2024/10/21	31	84.03	0	0.00	84.10	31	544	5.69%
2024/10/18	4	83.00	18	82.84	82.60	-14	557	-2.51%
2024/10/17	29	83.37	17	83.71	83.80	12	582	2.06%
2024/10/16	41	82.67	25	82.47	82.60	16	590	2.71%
2024/10/15	6	82.25	33	82.15	81.80	-27	599	-4.50%
2024/10/14	18	81.33	17	81.49	81.80	1	622	0.16%
2024/10/11	16	81.06	16	81.14	82.00	0	656	0.00%
2024/10/09	3	81.77	32	82.06	81.40	-29	665	-4.36%
2024/10/08	9	82.31	28	82.49	82.00	-19	676	-2.81%
2024/10/07	19	83.28	3.3	83.25	83.20	15.7	755	2.08%
2024/10/04	3.1	83.52	44	83.48	83.50	-40.9	781	-5.23%
2024/10/01	2	84.80	17	85.04	84.30	-15	799	-1.88%
2024/09/30	9	85.41	26	85.46	84.80	-17	833	-2.04%
2024/09/27	29	84.85	10	84.85	84.60	19	860	2.21%
2024/09/26	22	84.73	3	84.60	84.50	19	896	2.12%
2024/09/25	34	84.42	0	0.00	84.60	34	930	3.65%
2024/09/24	13	83.82	36	83.59	83.60	-23	982	-2.34%
2024/09/23	9	84.48	1	84.90	84.50	8	1,077	0.74%
2024/09/20	2	85.10	28	85.83	85.10	-26	1,130	-2.30%
2024/09/19	25	85.98	1	86.70	86.00	24	1,197	2.00%
2024/09/18	6	86.07	7	86.29	85.20	-1	1,229	-0.08%
2024/09/16	6	86.68	6	86.75	86.20	0	1,272	0.00%
2024/09/13	2	86.35	12	86.48	86.30	-10	1,365	-0.73%
2024/09/12	3	86.93	12	87.25	86.90	-9	1,446	-0.62%
2024/09/11	27	87.07	114	87.10	87.10	-87	1,661	-5.23%	大賣/
2024/09/10	55	87.84	85	88.98	87.20	-30	1,735	-1.73%
2024/09/09	7	84.71	11	84.27	85.10	-4	1,762	-0.23%
2024/09/06	6	83.62	13	83.59	85.30	-7	1,801	-0.39%
2024/09/05	13	83.80	26	83.81	83.20	-13	1,850	-0.70%
2024/09/04	9	83.18	52	84.16	83.10	-43	1,935	-2.22%
2024/09/03	12	88.27	20	88.07	87.40	-8	1,977	-0.40%
2024/09/02	31	89.04	37	89.27	88.70	-6	2,022	-0.30%
2024/08/30	15	89.51	11	89.85	89.10	4	2,044	0.20%
2024/08/29	22	89.18	26	89.23	88.90	-4	2,091	-0.19%
2024/08/28	23	90.16	65	90.01	89.80	-42	2,099	-2.00%
2024/08/27	52	90.68	35	90.71	90.60	17	2,094	0.81%
2024/08/26	67	90.79	29	90.72	90.50	38	2,091	1.82%
2024/08/23	9	89.44	36	89.39	89.00	-27	2,084	-1.30%
2024/08/22	65	89.80	11	89.21	89.80	54	2,080	2.59%
2024/08/21	25	88.87	73	89.50	88.60	-48	2,075	-2.31%
2024/08/20	155	89.34	129	91.16	90.50	26	2,067	1.26%	大買/大賣/
2024/08/19	41	86.96	10	86.93	87.10	31	2,044	1.52%
2024/08/16	85	86.31	23	86.33	86.10	62	2,040	3.04%
2024/08/15	131.1	86.45	3	86.20	85.90	128.1	2,038	6.28%	大買/鉅額交易
2024/08/14	49	86.77	91	86.07	85.40	-42	2,036	-2.06%
2024/08/13	94	86.03	27	85.75	86.60	67	2,030	3.30%
2024/08/12	87	85.18	32	84.80	85.40	55	2,027	2.71%
2024/08/09	69.1	86.53	111	85.22	84.50	-41.9	2,024	-2.07%	大賣/
2024/08/08	38	84.53	16	85.41	85.30	22	2,010	1.09%
2024/08/07	30	86.09	65	85.91	86.20	-35	2,014	-1.74%
2024/08/06	127	81.93	106	84.45	84.10	21	2,007	1.05%	大買/大賣/
2024/08/05	158	86.10	27	86.00	85.60	131	1,993	6.57%	大買/鉅額交易
2024/08/02	31.3	95.63	138	96.51	94.20	-106.7	1,973	-5.40%	大賣/鉅額交易
2024/08/01	33	99.56	32	99.54	99.40	1	1,970	0.05%
2024/07/31	33	99.19	52	99.19	99.00	-19	1,965	-0.97%
2024/07/30	95	99.45	97	99.37	99.90	-2	1,961	-0.10%
2024/07/29	36	99.43	116	101.30	98.00	-80	1,950	-4.10%	大賣/
2024/07/26	49	104.08	128	104.72	104.00	-79	1,932	-4.09%	大賣/
2024/07/23	129	107.15	93.1	107.16	108.00	36	1,913	1.88%	大買/
2024/07/22	159.3	101.91	136	102.53	103.00	23.3	1,871	1.25%	大買/大賣/
2024/07/19	96	99.30	26	101.48	99.20	70	1,844	3.80%
2024/07/18	139	102.20	107	103.26	102.00	32	1,829	1.75%	大買/大賣/
2024/07/17	78	105.97	22	106.11	105.50	56	1,807	3.10%
2024/07/16	8	105.69	68	108.14	105.50	-60	1,798	-3.34%
2024/07/15	184	108.70	74	108.93	108.50	110	1,794	6.13%	大買/鉅額交易
2024/07/12	104	107.22	164	110.42	106.50	-60	1,771	-3.39%	大買/大賣/
2024/07/11	57	104.80	23	104.54	105.00	34	1,737	1.96%
2024/07/10	58	104.78	73	105.53	104.00	-15	1,731	-0.87%
2024/07/09	112	105.97	217	109.99	104.50	-105	1,720	-6.10%	大買/大賣/鉅額交易
2024/07/08	115	116.16	179	116.08	115.50	-64	1,647	-3.89%	大買/大賣/
2024/07/05	107	114.97	80.1	115.12	114.00	26.9	1,631	1.65%	大買/
2024/07/04	235	112.27	62	113.75	113.00	173	1,644	10.52%	大買/鉅額交易
2024/07/03	79	117.08	153	116.54	114.50	-74	1,626	-4.55%	大賣/
2024/07/02	142	115.81	63.1	117.81	115.50	78.9	1,613	4.89%	大買/
2024/07/01	101	120.30	243	119.65	118.50	-142	1,578	-9.00%	大買/大賣/鉅額交易
2024/06/28	217	118.50	111.2	119.37	120.00	105.8	1,544	6.85%	大買/大賣/鉅額交易
2024/06/27	238.2	120.79	447	121.31	119.50	-208.8	1,495	-13.96%	大買/大賣/鉅額交易
2024/06/26	239	116.65	141.7	115.46	117.00	97.3	1,399	6.95%	大買/大賣/
2024/06/25	332.2	115.46	415	114.90	115.50	-82.8	1,347	-6.15%	大買/大賣/
2024/06/24	99	112.85	244	113.71	111.00	-145	1,285	-11.28%	大賣/鉅額交易
2024/06/21	309	113.45	157	113.47	113.50	152	1,263	12.03%	大買/大賣/鉅額交易
2024/06/20	305.5	116.87	316	117.98	115.00	-10.5	1,222	-0.86%	大買/大賣/
2024/06/19	302	114.55	292.1	113.62	114.50	9.9	1,132	0.87%	大買/大賣/
2024/06/18	727.1	113.95	732	113.69	113.00	-4.9	1,051	-0.46%	大買/大賣/
2024/06/17	396	103.18	295	103.81	106.50	101	837	12.06%	大買/大賣/鉅額交易
2024/06/14	161.1	100.08	256	100.42	99.90	-94.9	763	-12.43%	大買/大賣/
2024/06/13	228	98.34	175	99.07	98.10	53	739	7.17%	大買/大賣/
2024/06/12	102	100.60	162	101.43	99.80	-60	702	-8.54%	大買/大賣/
2024/06/11	232	99.43	272	99.90	99.00	-40	655	-6.10%	大買/大賣/
2024/06/07	215	93.73	110	92.70	95.50	105	573	18.31%	大買/大賣/鉅額交易
2024/06/06	105	93.21	188	93.00	92.00	-83	525	-15.79%	大買/大賣/
2024/06/05	122	90.86	82	90.21	90.40	40	482	8.29%	大買/
2024/06/04	194.1	89.04	97	90.00	90.10	97.1	473	20.51%	大買/
2024/06/03	23	86.02	2	86.55	85.60	21	453	4.63%
2024/05/31	1	83.20	1	83.30	83.20	0	447	0.00%
2024/05/30	1	83.00	17	83.29	83.00	-16	475	-3.36%
2024/05/29	15	84.37	47	83.80	83.60	-32	479	-6.67%
2024/05/28	29	83.77	2	84.10	84.20	27	479	5.63%
2024/05/27	6	83.27	1	83.40	83.50	5	480	1.04%
2024/05/24	2	82.80	23	82.89	82.80	-21	484	-4.33%
2024/05/23	11	83.82	38	83.19	83.00	-27	489	-5.52%
2024/05/22	25	83.33	1	83.60	83.60	24	488	4.91%
2024/05/21	5	83.50	22	83.48	83.40	-17	488	-3.48%
2024/05/20	33	84.00	19	84.12	83.80	14	488	2.87%
2024/05/17	39	84.26	0	0.00	84.10	39	487	8.00%
2024/05/16	12	83.73	62	83.72	83.40	-50	487	-10.26%
2024/05/15	1	83.90	17	83.59	83.40	-16	489	-3.27%
2024/05/14	5	84.04	5	84.08	84.00	0	489	0.00%
2024/05/13	15	84.39	32	83.97	84.00	-17	495	-3.43%
2024/05/10	28	86.69	3	86.87	87.10	25	496	5.04%
2024/05/09	11	87.74	13	86.99	86.70	-2	500	-0.40%
2024/05/08	29	88.46	7	88.29	88.50	22	498	4.41%
2024/05/07	119	88.94	53	88.97	88.00	66	498	13.23%	大買/
2024/05/06	20	86.22	3	85.27	86.80	17	486	3.49%
2024/05/03	2	84.70	6	85.95	84.70	-4	485	-0.82%
2024/05/02	14	85.77	0	0.00	85.70	14	483	2.90%
2024/04/30	10	86.46	32	86.02	85.70	-22	483	-4.55%
2024/04/29	30	87.02	10	87.33	87.00	20	481	4.15%
2024/04/26	4	87.08	18	86.96	86.70	-14	482	-2.90%
2024/04/25	5	86.74	6	87.25	87.10	-1	482	-0.21%
2024/04/24	1	87.90	10	88.15	87.90	-9	481	-1.87%
2024/04/23	41	87.90	4	87.73	88.10	37	484	7.64%
2024/04/22	12	84.44	5	85.00	84.40	7	482	1.45%
2024/04/19	11	84.32	137	86.29	84.80	-126	481	-26.16%	大賣/鉅額交易
2024/04/18	7	88.57	5	88.80	88.50	2	475	0.42%
2024/04/17	3	88.60	3	89.30	88.90	0	474	0.00%
2024/04/16	51	88.91	22	89.44	88.50	29	474	6.12%
2024/04/15	40	90.84	17	91.16	90.70	23	467	4.92%
2024/04/12	10	92.08	93	92.27	91.50	-83	464	-17.86%
2024/04/11	8	93.89	99	94.39	93.20	-91	454	-20.01%
2024/04/10	174	93.78	56	94.19	95.30	118	441	26.73%	大買/鉅額交易
2024/04/09	59	91.54	64	92.40	91.10	-5	408	-1.23%
2024/04/08	94	90.57	61	90.43	89.70	33	393	8.38%
2024/04/03	4	86.98	28	86.58	87.50	-24	384	-6.24%
2024/04/02	3	87.97	52	87.86	87.40	-49	381	-12.83%
2024/04/01	72	88.73	7	88.29	88.40	65	380	17.10%
2024/03/29	45	87.34	15	86.92	87.90	30	376	7.97%
2024/03/28	8	87.76	20	88.24	87.00	-12	376	-3.19%
2024/03/27	41	88.45	34	87.56	88.30	7	374	1.87%
2024/03/26	55	87.32	60	87.75	87.20	-5	370	-1.35%
2024/03/25	17	85.37	3	85.80	85.30	14	365	3.83%
2024/03/22	8	83.86	16	83.50	84.00	-8	363	-2.20%
2024/03/21	11	84.46	1	84.30	84.10	10	362	2.76%
2024/03/20	14	84.70	3	84.63	84.30	11	362	3.04%
2024/03/19	14	84.26	0	0.00	84.30	14	361	3.88%
2024/03/18	38	83.93	76	86.92	83.80	-38	360	-10.55%
2024/03/15	20	88.43	25	89.11	89.10	-5	346	-1.44%
2024/03/14	48	88.83	13	88.98	88.80	35	345	10.13%
2024/03/13	20	90.04	19	90.51	89.20	1	345	0.29%
2024/03/12	10	91.43	13	91.60	91.30	-3	345	-0.87%
2024/03/11	35	91.81	68	91.80	91.10	-33	346	-9.52%
2024/03/08	23	89.97	163	90.39	89.40	-140	348	-40.17%	大賣/鉅額交易
2024/03/07	226	93.52	92	92.83	92.80	134	347	38.52%	大買/鉅額交易
2024/03/06	37	89.63	29	89.98	88.60	8	328	2.44%
2024/03/05	193	90.26	140	90.83	90.00	53	330	16.02%	大買/大賣/
2024/03/04	25	85.76	53	85.83	85.70	-28	308	-9.07%
2024/03/01	12	87.15	29	87.02	86.40	-17	310	-5.48%
2024/02/29	23	86.70	29	86.12	87.00	-6	322	-1.86%
2024/02/27	18	87.53	50	87.53	86.50	-32	323	-9.88%
2024/02/26	88	87.07	10	86.95	88.20	78	325	23.97%
2024/02/23	1	85.20	18	85.62	85.20	-17	326	-5.21%
2024/02/22	5	86.68	25	86.62	86.10	-20	328	-6.09%
2024/02/21	40	86.29	64	86.41	87.00	-24	330	-7.26%
2024/02/20	14	85.84	41	85.83	85.80	-27	331	-8.14%
2024/02/19	10	87.34	36	86.79	86.50	-26	333	-7.80%
2024/02/16	57	86.07	17	85.81	87.00	40	336	11.87%
2024/02/15	41	84.40	23	83.88	85.00	18	342	5.26%
2024/02/05	14	83.95	21	85.02	84.00	-7	345	-2.03%