• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 數泓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數泓科

(6855)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.57%
  • 成交量
    34張
  • 產業
    上櫃 其他電子類股

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數泓科 (6855)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.006158.25156.50-658-10.20%
2024/12/198156.692157.00159.006629.58%
2024/12/1800.002156.50156.00-261-3.24%
2024/12/175157.0000.00157.505618.13%
2024/12/1600.002156.50157.00-261-3.27%
2024/12/1300.004157.38156.50-460-6.58%
2024/12/1226158.985163.10164.50215935.31%
2024/12/1112160.0818159.06155.00-657-10.46%
2024/12/101150.009152.50151.00-854-14.75%
2024/12/099150.0614150.82152.00-554-9.12%
2024/12/063144.501146.00146.002553.59%
2024/12/0400.001140.50140.50-167-1.48%
2024/12/032141.001140.00139.001681.47%
2024/11/2900.003140.67142.00-368-4.38%
2024/11/2800.005140.00141.00-569-7.20%
2024/11/271142.001145.00143.000690.00%
2024/11/253147.0000.00147.503684.37%
2024/11/1900.002142.50141.00-268-2.90%
2024/11/1800.001142.00143.00-169-1.45%
2024/11/1500.001142.50142.50-168-1.45%
2024/11/143139.1700.00140.003694.29%
2024/11/0800.001142.50142.50-169-1.43%
2024/11/071140.5000.00143.001691.44%
2024/11/0100.001142.50142.50-169-1.44%
2024/10/3010143.0000.00143.00106914.38%
2024/10/293142.004145.00143.00-170-1.42%
2024/10/2500.001151.50151.50-170-1.42%
2024/10/2400.001149.00149.00-170-1.41%
2024/10/222150.5000.00150.002702.84%
2024/10/212149.7500.00150.002702.84%
2024/10/181150.0000.00149.501701.42%
2024/10/1700.008155.50156.50-870-11.40%
2024/10/1600.003153.83153.00-370-4.25%
2024/10/149147.833150.00147.506718.45%
2024/10/113150.1700.00152.003704.28%
2024/10/0927158.287161.14154.00206928.80%
2024/10/083166.007170.14165.50-467-5.89%
2024/10/0730171.2317170.94171.50136619.49%
2024/10/048165.5027165.61165.00-1962-30.27%
2024/10/0119145.1318148.94153.001571.75%
2024/09/301137.0000.00140.001531.87%
2024/09/2700.002139.25136.50-252-3.79%
2024/09/261138.506138.83137.00-551-9.65%
2024/09/255138.205137.60138.500510.00%
2024/09/248134.5614139.14134.00-649-12.02%
2024/09/237134.005130.90138.502474.23%
2024/09/2000.001126.00126.00-143-2.32%
2024/09/1900.001127.00127.00-143-2.32%
2024/09/122125.001126.50126.501442.26%
2024/09/114124.5013125.62124.50-944-20.36%
2024/09/108128.252125.50124.0064313.66%
2024/09/0911127.5000.00128.00114225.79%
2024/09/0629142.4343142.05131.00-1441-33.69%
2024/09/051131.001132.00132.00030-0.01%
2024/09/043128.501129.00129.002335.94%
2024/09/0300.006131.33133.00-633-18.03%
2024/09/025134.004132.50133.501332.96%
2024/08/309127.061129.50129.5083323.55%
2024/08/2900.001123.50123.50-133-3.02%
2024/08/272120.2500.00122.002335.91%
2024/08/2100.001122.50122.50-134-2.86%
2024/08/201122.501122.00122.000340.00%
2024/08/1600.0016125.63123.50-1635-45.20%
2024/08/1500.001124.00124.00-134-2.91%
2024/08/141120.0000.00124.001342.88%
2024/08/131117.001119.00119.000340.00%
2024/08/1210116.501117.00117.0093724.27%
2024/08/0600.005111.60111.00-547-10.52%
2024/08/0500.004112.25111.00-447-8.41%
2024/08/0200.004118.88117.50-447-8.40%
2024/08/018119.691120.50120.5074714.69%
2024/07/3116131.3400.00132.50164733.40%
2024/07/303132.002131.50132.001472.13%
2024/07/2900.006132.00131.00-646-12.77%
2024/07/263129.0011130.36131.50-846-17.15%
2024/07/2200.002130.00129.00-247-4.25%
2024/07/1900.002132.00132.00-247-4.25%
2024/07/1800.003134.33134.00-347-6.35%
2024/07/176135.923135.17134.503496.11%
2024/07/164128.5000.00130.004488.24%
2024/07/1500.001128.50128.50-148-2.06%
2024/07/1200.002130.00130.00-248-4.16%
2024/07/111129.001130.00130.000470.00%
2024/07/106131.256130.08130.500480.00%
2024/07/0900.001137.50137.50-145-2.19%
2024/07/081136.502137.50136.50-145-2.18%
2024/07/0400.001141.50141.50-145-2.18%
2024/07/0300.001142.00142.00-145-2.18%
2024/07/0200.001143.00143.00-145-2.18%
2024/06/2600.001144.00143.50-147-2.12%
2024/06/2100.002145.75143.00-248-4.14%
2024/06/202145.751147.00147.001482.07%
2024/06/1900.002143.00143.00-248-4.16%
2024/06/1700.001143.00141.50-148-2.07%
2024/06/1400.003142.00143.50-348-6.20%
2024/06/136142.5000.00143.0064812.32%
2024/06/1200.0010139.55140.50-1048-20.46%
2024/06/1125145.001144.00138.00244849.52%
2024/06/071130.0000.00132.001462.17%
2024/06/0600.001130.00130.50-150-2.00%
2024/06/0500.001132.00131.00-150-1.97%
2024/06/0400.002131.75132.50-251-3.91%
2024/06/0300.001134.50132.50-152-1.90%
2024/05/3100.001134.00133.50-153-1.86%
2024/05/3000.002136.25135.00-254-3.64%
2024/05/281133.0000.00132.501551.80%
2024/05/272132.501134.00132.501551.79%
2024/05/244134.0000.00134.004576.92%
2024/05/231132.5000.00135.001631.57%
2024/05/2000.005135.70134.50-565-7.63%
2024/05/173132.1700.00136.003654.60%
2024/05/162134.253136.17132.00-164-1.55%
2024/05/153135.509137.89136.50-662-9.69%
2024/05/142137.0022139.41140.00-2061-32.51%
2024/05/1310133.501137.50139.5095715.67%
2024/05/103123.0000.00128.503535.65%
2024/05/0800.004126.25125.00-452-7.62%
2024/05/0700.006128.08128.50-652-11.53%
2024/05/0617129.031127.50130.00165130.87%
2024/05/031123.5000.00124.501501.98%
2024/04/301123.0000.00124.001502.00%
2024/04/2900.002126.00124.50-250-4.00%
2024/04/2400.005128.20128.00-548-10.23%
2024/04/237128.648131.06130.00-148-2.06%
2024/04/223120.1700.00124.003466.50%
2024/04/161115.005117.00119.50-447-8.44%
2024/04/1500.001121.50122.00-146-2.14%
2024/04/1100.001124.00123.00-146-2.17%
2024/04/106127.8300.00125.0064513.07%
2024/04/037129.141127.00130.5064413.41%
2024/04/0100.001128.00128.00-144-2.24%
2024/03/2800.006132.25131.00-644-13.51%
2024/03/274130.8800.00133.504449.09%
2024/03/261127.5000.00127.001432.30%
2024/03/2100.001125.50125.00-146-2.13%
2024/03/2000.001124.00123.00-147-2.11%
2024/03/1900.001125.50126.00-148-2.04%
2024/03/185124.405125.80124.500520.00%
2024/03/153121.5000.00122.003545.50%
2024/03/141126.501129.00125.500540.00%
2024/03/131129.002137.50130.00-154-1.85%
2024/03/123134.673135.33137.500520.00%
2024/03/111124.0000.00126.501482.06%
2024/03/088115.0600.00115.0084716.80%
2024/03/073123.0000.00123.503466.43%
2024/03/0600.001125.00126.50-145-2.20%
2024/03/052121.252118.25126.000440.00%
2024/03/041120.009119.06119.00-843-18.48%
2024/03/012114.002114.75117.000430.00%
2024/02/2900.001114.00113.50-143-2.32%
2024/02/276113.006113.67111.000440.00%
2024/02/2611117.7714118.04119.00-343-6.82%
2024/02/237106.001109.50111.5063815.51%
2024/02/2100.001103.00102.50-140-2.46%
2024/02/201100.0000.00100.001412.42%
2024/02/1600.000.1100.50101.00-0.141-0.25%
2024/02/1500.008102.75101.00-841-19.32%
2024/01/29193.6000.0093.701402.48%
2024/01/24194.3000.0094.401402.48%
2024/01/11394.0000.0094.503397.58%
2024/01/10793.51193.9093.2063915.21%
2024/01/09297.9000.0097.602385.20%
2024/01/020.199.0000.0098.800.1380.27%
2023/12/26199.500.199.5099.600.9362.44%
2023/12/22197.0000.0096.601362.75%
2023/12/2000.00197.0097.10-136-2.78%
2023/12/19396.3700.0096.003358.40%
2023/12/180.198.00299.1597.40-1.934-5.45%
2023/12/152102.0000.00100.002336.00%
2023/12/1400.002107.00106.00-231-6.38%
2023/12/132108.001105.50106.001303.29%
2023/12/121109.0018112.67111.00-1728-59.54%
2023/12/1112111.0000.00111.00122448.58%
2023/12/08399.80399.03101.000210.00%
2023/11/24198.70199.6099.500160.00%
2023/11/22694.4200.0097.0061440.13%
2023/11/2000.00492.0590.00-412-31.83%
2023/11/17289.4000.0093.0021117.99%
2023/11/16186.2000.0087.501812.05%
2023/11/03184.8000.0085.401713.58%
2023/05/3000.00183.1083.00-131-3.16%
2023/04/19188.5000.0089.301422.36%
2023/03/0300.00186.2085.70-136-2.72%
2023/02/13183.7000.0083.501283.47%
數泓科營收／10月0.5億元、年增39.63% 表現亮眼UDN聯合新聞網－2024/11/08
數位手工具研發代工製造廠數泓科（6855）8日公布10月營收為0.5億元，年增39.63%，累計前十個月合併營收為5.0......詳全文
數泓科傳卡位「半導體龍頭」供應鏈！總座親上火線回應UDN聯合新聞網－2024/08/15
市場傳聞以智慧製造生產系統、數位工具與量測儀器研發、製造及銷售為主的數位手工具研發製造大廠數泓科（6855）成功卡位「半......詳全文
數泓科法說會／上半年每股大賺5.42元創歷史新高 看好全年營收UDN聯合新聞網－2024/08/15
數位手工具研發代工製造廠數泓科（6855）15日召開法說會，同步公告上半年稅後純益高達1.15億元，年增 87.19%，......詳全文
數泓科 相關文章
數泓科 相關影音