• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫傳

(6856)
  • 股價
    62.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    11張
  • 產業
    上櫃 文化創意指數

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
鑫傳 (6856)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00164.0064.00-131-3.21%
2024/12/11262.7000.0063.602335.93%
2024/12/1000.00864.0063.90-836-22.03%
2024/12/0200.00164.1064.00-136-2.76%
2024/11/29463.4800.0064.0043611.10%
2024/11/26162.8000.0062.801352.83%
2024/11/25262.901562.6762.80-1335-36.74%
2024/11/21563.0000.0062.5053514.19%
2024/11/1500.00164.4064.40-135-2.81%
2024/11/14163.2000.0063.201352.80%
2024/11/1200.00467.1066.00-435-11.29%
2024/11/1100.00166.5067.20-134-2.89%
2024/11/08367.10166.8067.102326.08%
2024/11/05162.5000.0062.301273.68%
2024/11/01163.5000.0063.301253.89%
2024/10/2900.00566.1266.40-523-21.02%
2024/10/2800.00865.8966.00-823-33.57%
2024/10/2300.00165.5065.40-123-4.19%
2024/10/16267.0000.0066.702238.36%
2024/10/14167.5000.0067.001244.04%
2024/10/0700.00167.6067.70-124-4.08%
2024/10/0100.00266.8066.70-224-8.14%
2024/09/30266.00366.3366.80-124-4.00%
2024/09/2600.00167.0066.70-125-3.99%
2024/09/2500.00167.9067.40-124-4.01%
2024/09/23168.50368.4368.00-226-7.62%
2024/09/2000.00668.7768.50-625-23.21%
2024/09/1900.00571.9071.20-525-19.79%
2024/09/18371.1700.0072.0032412.24%
2024/09/1600.00169.2069.10-123-4.27%
2024/09/1300.00369.1769.10-323-12.86%
2024/09/11266.4000.0068.802228.77%
2024/09/10267.00167.9066.201204.94%
2024/09/0600.00164.5064.40-119-5.09%
2024/08/2800.00364.1064.20-321-14.10%
2024/08/22164.0000.0063.801214.58%
2024/08/21164.3000.0064.201214.67%
2024/08/2000.00265.2565.30-221-9.33%
2024/08/1900.00165.1065.20-121-4.69%
2024/08/1300.00164.7064.70-120-4.78%
2024/08/07262.50163.6063.001214.74%
2024/08/0600.00161.8062.00-121-4.76%
2024/07/3000.00465.1565.20-420-19.31%
2024/07/1900.00465.0565.50-420-19.26%
2024/07/1800.00265.3065.50-220-9.65%
2024/07/15564.96463.9565.901204.87%
2024/07/1100.00364.2763.70-319-15.46%
2024/07/0500.00362.8063.00-319-15.13%
2024/06/26365.8000.0065.8031816.04%
2024/06/17665.3700.0065.5061734.72%
2024/06/07165.3000.0065.301175.67%
2024/06/06265.3000.0065.2021711.43%
2024/06/05165.4000.0065.201175.71%
2024/05/3000.00265.0065.00-217-11.61%
2024/05/2900.00165.2065.30-117-5.86%
2024/05/2700.00165.9065.30-116-5.95%
2024/05/20165.7000.0065.701165.90%
2024/05/17165.7000.0065.801175.88%
2024/05/15165.6000.0065.601175.81%
2024/04/1900.00167.2067.30-117-5.69%
2024/04/16167.0000.0067.001175.87%
2024/03/2000.00567.7068.10-515-32.43%
2024/03/1900.00667.7568.20-614-40.59%
2024/03/1800.00168.0068.00-114-7.02%
2024/03/1100.00568.1468.00-516-31.22%
2024/03/0700.00168.4068.20-116-6.10%
2024/03/0100.00268.1068.10-217-11.72%
2024/02/27268.0000.0068.0021711.56%
2024/02/2100.00268.5068.50-218-10.83%
2024/02/20168.0000.0068.501185.38%
2024/02/16268.0000.0069.0021910.39%
2024/02/1500.00468.1068.20-419-20.82%
2024/02/05167.10467.0367.10-319-15.72%
2024/02/0200.00466.6867.00-418-21.15%
2024/01/3100.00466.7866.90-419-20.34%
2024/01/3000.00366.5766.70-320-14.79%
2024/01/2900.00266.6066.50-221-9.43%
2024/01/11166.2000.0066.201422.33%
鑫傳 相關文章
鑫傳 相關影音