伯特光 (6859)-凱基-台北券商分點個股進出

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)

可現股當沖

股價
181.0
漲跌
▼7.0
漲幅
-3.72%
成交量
181張
產業
上櫃光電類股
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伯特光 (6859)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	181.83	16	180.19	181.00	-13	639	-2.03%
2025/03/27	13	185.35	2	184.25	188.00	11	642	1.71%
2025/03/26	8	185.69	5	186.20	185.50	3	660	0.45%
2025/03/25	10	181.30	2	182.25	183.00	8	679	1.18%
2025/03/24	9.1	183.85	44	187.02	180.00	-34.9	683	-5.11%
2025/03/21	21	187.12	20	187.85	190.50	1	688	0.15%
2025/03/20	14	182.50	3	182.67	183.50	11	693	1.59%
2025/03/19	2	177.00	4	177.63	175.00	-2	695	-0.29%
2025/03/18	5	178.20	0	0.00	178.50	5	705	0.71%
2025/03/17	21	176.81	5	176.50	177.50	16	708	2.26%
2025/03/14	14	175.14	5	176.60	174.50	9	709	1.27%
2025/03/13	5	177.70	29	181.26	176.50	-24	719	-3.34%
2025/03/12	19	186.50	0	0.00	186.00	19	728	2.61%
2025/03/11	25	181.84	16	176.75	182.50	9	767	1.17%
2025/03/10	9	183.61	10	183.50	182.00	-1	793	-0.13%
2025/03/07	67	189.84	98	189.74	184.00	-31	808	-3.83%
2025/03/06	17	180.62	9	181.50	182.50	8	806	0.99%
2025/03/05	15.1	183.43	32	183.72	180.00	-16.9	828	-2.04%
2025/03/04	47	181.97	54	181.40	185.50	-7	843	-0.83%
2025/03/03	48	184.91	30	186.60	184.50	18	858	2.10%
2025/02/27	17	190.26	5	191.30	189.50	12	864	1.39%
2025/02/26	4	191.50	0	0.00	191.00	4	875	0.46%
2025/02/25	11	192.18	14	191.43	190.50	-3	885	-0.34%
2025/02/24	10	188.75	31	188.26	189.50	-21	892	-2.35%
2025/02/21	4	191.00	10	191.40	190.00	-6	900	-0.67%
2025/02/20	11	192.09	22	194.25	191.00	-11	913	-1.20%
2025/02/19	20	194.65	29	193.14	193.00	-9	941	-0.96%
2025/02/18	34	190.82	29	191.72	190.50	5	981	0.51%
2025/02/17	36	194.85	46	195.47	192.00	-10	1,032	-0.97%
2025/02/14	8	194.56	48	197.23	195.00	-40	1,073	-3.73%
2025/02/13	52	198.25	76	202.51	199.00	-24	1,103	-2.17%
2025/02/12	84	207.75	46	208.09	208.00	38	1,124	3.38%
2025/02/11	20	199.65	4	201.63	202.50	16	1,117	1.43%
2025/02/10	9	199.00	71	201.55	198.50	-62	1,123	-5.52%
2025/02/07	18	205.56	15	205.93	205.50	3	1,124	0.27%
2025/02/06	25.1	206.10	7	207.14	205.00	18.1	1,125	1.60%
2025/02/05	50	204.90	29	201.45	208.00	21	1,136	1.85%
2025/02/04	78	194.39	72	192.46	195.00	6	1,207	0.50%
2025/01/22	44	205.63	5	203.10	202.00	39	1,254	3.11%
2025/01/20	71	204.24	32	204.22	205.50	39	1,297	3.01%
2025/01/17	177	206.76	211	214.32	204.50	-34	1,289	-2.64%	大買/大賣/
2025/01/16	92.1	215.22	141.2	216.73	213.50	-49.1	1,245	-3.94%	大賣/
2025/01/15	46.1	213.32	162	213.82	211.50	-116	1,216	-9.53%	大賣/鉅額交易
2025/01/14	144	212.25	135	210.23	218.00	9	1,194	0.75%	大買/大賣/
2025/01/13	164	202.34	155	203.76	200.00	9	1,171	0.77%	大買/大賣/
2025/01/10	70	208.09	61	208.52	206.00	9	1,152	0.78%
2025/01/09	258	210.54	206.2	211.40	204.00	51.8	1,140	4.55%	大買/大賣/
2025/01/08	236	208.80	324	208.64	216.50	-88	1,103	-7.97%	大買/大賣/
2025/01/07	40.2	198.13	20	196.43	201.50	20.2	1,036	1.95%
2025/01/06	50.1	184.37	28	182.57	183.50	22.1	1,018	2.17%
2025/01/03	20	185.58	17	185.85	184.50	3	1,013	0.30%
2025/01/02	2	186.75	38	187.57	186.00	-36	1,009	-3.57%
2024/12/31	51	189.04	36	188.46	191.00	15	1,007	1.49%
2024/12/30	15	189.20	38	187.97	185.00	-23	1,001	-2.30%
2024/12/27	23	194.76	27	195.48	194.50	-4	992	-0.40%
2024/12/26	135	201.21	179	206.25	196.50	-44	987	-4.46%	大買/大賣/
2024/12/25	340	201.58	76.3	197.44	205.50	263.7	950	27.75%	大買/鉅額交易
2024/12/24	32	192.47	39	192.40	187.00	-7	916	-0.76%
2024/12/23	3	187.83	40	190.05	189.00	-37	911	-4.06%
2024/12/20	113	189.59	62	196.99	183.50	51	909	5.60%	大買/
2024/12/19	77	196.05	106	197.80	197.00	-29	892	-3.25%	大賣/
2024/12/18	1	186.00	46	188.32	186.00	-45	876	-5.13%
2024/12/17	111	182.86	9	177.22	187.50	102	884	11.53%	大買/鉅額交易
2024/12/16	14	190.18	92	184.92	175.00	-78	874	-8.92%
2024/12/13	8.1	184.88	79	183.89	186.50	-71	865	-8.20%
2024/12/12	29.1	187.20	9	191.06	185.50	20.1	861	2.33%
2024/12/11	5	184.90	10	185.50	181.00	-5	851	-0.59%
2024/12/10	11	187.77	16	188.63	185.00	-5	848	-0.59%
2024/12/09	123	188.25	62	186.65	187.50	61	848	7.19%	大買/
2024/12/06	45	199.08	34	199.38	195.00	11	834	1.32%
2024/12/05	168	201.60	170	205.70	197.00	-2	822	-0.24%	大買/大賣/
2024/12/04	189	209.77	176	212.38	216.00	13	782	1.66%	大買/大賣/
2024/12/03	108	200.21	86	199.51	198.50	22	752	2.92%	大買/
2024/12/02	126	192.35	37	188.78	194.50	89	735	12.09%	大買/
2024/11/29	102	197.49	178	197.22	189.50	-76	724	-10.49%	大買/大賣/
2024/11/28	78	191.22	86	192.74	197.00	-8	701	-1.14%
2024/11/27	110	195.99	120	194.48	194.00	-10	682	-1.46%	大買/大賣/
2024/11/26	92	190.71	50	194.31	193.50	42	662	6.34%
2024/11/25	100	184.47	18	188.69	186.00	82	649	12.63%
2024/11/22	62	195.32	57	193.16	190.50	5	637	0.78%
2024/11/21	46.1	189.84	116	191.36	189.00	-69.9	624	-11.19%	大賣/
2024/11/20	65	191.85	103	191.94	189.50	-38	616	-6.16%	大賣/
2024/11/19	41	189.27	138	194.54	188.00	-97	606	-16.00%	大賣/
2024/11/18	170.1	191.53	49	195.43	190.50	121.1	590	20.49%	大買/鉅額交易
2024/11/15	156	200.96	203	202.28	197.50	-47	560	-8.38%	大買/大賣/
2024/11/14	209	192.98	484	191.86	195.00	-275	517	-53.16%	大買/大賣/鉅額交易
2024/11/13	289	188.53	172	184.05	194.50	117	461	25.35%	大買/大賣/鉅額交易
2024/11/12	92	177.37	154	176.20	177.00	-62	414	-14.96%	大賣/
2024/11/11	180	168.13	111	168.94	173.50	69	378	18.22%	大買/大賣/
2024/11/08	33	157.48	12	156.17	158.00	21	347	6.05%
2024/11/07	32	155.39	48	156.03	156.50	-16	341	-4.68%
2024/11/06	19	158.24	12	158.33	154.00	7	331	2.11%
2024/11/05	28	160.64	10	164.10	163.50	18	320	5.62%
2024/11/04	220	164.21	27	164.39	163.50	193	316	61.00%	大買/鉅額交易
2024/11/01	113	175.42	147	177.46	161.00	-34	299	-11.34%	大買/大賣/
2024/10/30	136	177.70	161	177.17	178.50	-25	217	-11.47%	大買/大賣/
2024/10/29	35	168.04	34	169.07	168.00	1	157	0.64%
2024/10/28	160	168.63	183	167.41	170.00	-23	147	-15.55%	大買/大賣/
2024/10/25	35	155.10	37	159.47	165.00	-2	108	-1.85%
2024/10/24	6	149.92	2	149.25	150.00	4	93	4.28%
2024/10/23	8	144.44	29	149.72	150.00	-21	91	-22.86%
2024/10/22	7	140.43	4	142.50	143.00	3	83	3.59%
2024/10/21	3	137.67	5	138.30	139.00	-2	82	-2.43%
2024/10/18	3	137.00	3	141.33	138.00	0	82	0.00%
2024/10/17	10	140.00	9	141.67	140.50	1	80	1.24%
2024/10/16	16	138.09	5	145.80	144.50	11	78	13.99%
2024/10/15	24	134.33	1	135.00	135.00	23	74	30.75%
2024/10/11	2	138.00	1	142.00	138.00	1	72	1.39%
2024/10/09	0	0.00	7	142.50	141.00	-7	71	-9.80%
2024/10/08	0	0.00	3	142.83	141.50	-3	70	-4.27%
2024/10/07	24	141.96	10	145.40	143.00	14	69	20.00%
2024/10/04	12	151.21	3.1	149.58	145.50	8.9	67	13.11%
2024/10/01	10	146.90	3	148.17	148.50	7	64	10.87%
2024/09/30	13	145.19	15	147.07	147.00	-2	64	-3.11%
2024/09/27	5	137.20	0	0.00	143.00	5	61	8.17%
2024/09/26	3	139.67	0	0.00	139.50	3	59	5.02%
2024/09/25	0	0.00	12	146.67	145.00	-12	56	-21.06%
2024/09/24	10	144.75	6	146.42	141.50	4	55	7.26%
2024/09/23	22	153.61	14	154.32	150.00	8	51	15.69%
2024/09/20	18	151.92	11	154.86	153.50	7	48	14.38%
2024/09/19	25	149.82	38	153.17	153.00	-13	43	-29.99%
2024/09/18	0	0.00	1	143.50	143.50	-1	30	-3.30%
2024/09/16	3	135.50	1	133.50	136.50	2	27	7.25%
2024/09/13	7	133.00	4	131.50	134.50	3	25	11.61%
2024/09/12	6	129.83	4	130.63	130.50	2	25	7.87%
2024/09/11	0	0.00	8	131.13	130.50	-8	24	-32.45%
2024/09/10	3	132.00	0	0.00	131.00	3	24	12.45%
2024/09/09	8	129.00	2	129.25	130.50	6	20	28.85%
2024/09/05	3	125.00	1	125.50	125.50	2	19	10.07%
2024/09/03	1	124.50	1	125.50	125.50	0	19	0.00%
2024/09/02	0	0.00	1	124.00	124.00	-1	19	-5.16%
2024/08/30	3	122.33	0	0.00	122.50	3	19	15.42%
2024/08/29	0	0.00	1	124.00	124.00	-1	19	-5.19%
2024/08/28	0	0.00	1	123.50	123.50	-1	19	-5.13%
2024/08/27	0	0.00	1	124.00	124.00	-1	19	-5.04%
2024/08/23	0	0.00	1	124.50	124.50	-1	20	-4.90%
2024/08/22	0	0.00	2	123.50	123.50	-2	20	-9.68%
2024/08/21	8	122.50	0	0.00	122.00	8	21	37.89%
2024/08/20	0	0.00	1	124.00	124.00	-1	22	-4.42%
2024/08/19	0	0.00	1	124.00	124.00	-1	24	-4.13%
2024/08/14	0	0.00	2	125.75	125.50	-2	28	-7.13%
2024/08/13	0	0.00	1	128.00	126.00	-1	28	-3.55%
2024/08/12	0	0.00	1	128.00	128.00	-1	29	-3.45%
2024/08/08	9	125.00	1	128.50	128.50	8	30	25.97%
2024/08/07	1	128.50	0	0.00	128.50	1	31	3.22%
2024/08/05	5	126.10	2	125.00	127.00	3	31	9.56%
2024/08/02	1	128.50	0	0.00	128.50	1	30	3.24%
2024/07/31	4	126.25	0	0.00	126.50	4	31	12.57%
2024/07/30	7	126.64	0	0.00	126.50	7	32	21.60%
2024/07/29	7	127.43	3	126.17	127.50	4	32	12.32%
2024/07/19	1	123.00	0	0.00	123.00	1	36	2.75%
2024/07/18	1	125.00	1	125.00	125.00	0	36	0.00%
2024/07/16	0	0.00	2	126.50	127.00	-2	36	-5.42%
2024/07/15	0	0.00	1	126.00	127.00	-1	37	-2.68%
2024/07/12	0	0.00	17	124.59	128.50	-17	37	-45.45%
2024/07/11	0	0.00	1	125.00	125.00	-1	37	-2.68%
2024/07/09	1	128.00	3	128.50	127.00	-2	37	-5.36%
2024/07/08	7	129.86	2	129.25	129.00	5	37	13.42%
2024/07/05	7	129.21	0	0.00	130.50	7	36	19.06%
2024/07/04	10	129.15	1	130.00	130.00	9	36	24.77%
2024/07/03	4	126.13	1	126.00	126.00	3	36	8.20%
2024/07/02	7	127.00	1	126.50	126.50	6	38	15.78%
2024/06/27	0	0.00	11	125.86	126.50	-11	42	-25.87%
2024/06/26	0	0.00	4	127.63	128.50	-4	43	-9.22%
2024/06/25	0	0.00	1	127.00	127.00	-1	45	-2.20%
2024/06/24	0	0.00	3	126.50	126.50	-3	49	-6.04%
2024/06/21	0	0.00	1	126.50	126.50	-1	51	-1.96%
2024/06/20	8	125.38	1	126.50	126.50	7	54	12.79%
2024/06/19	2	125.50	1	126.00	126.00	1	55	1.79%
2024/06/17	4	126.13	1	125.50	125.50	3	59	5.06%
2024/06/14	0.4	128.00	1	126.00	126.00	-0.7	58	-1.10%
2024/06/13	3	125.50	0	0.00	125.50	3	59	5.06%
2024/06/12	0	0.00	1	126.00	125.50	-1	59	-1.69%
2024/06/11	0	0.00	2	124.50	124.00	-2	60	-3.31%
2024/06/07	0	0.00	1	127.50	128.00	-1	61	-1.64%
2024/06/06	0	0.00	7	129.57	127.50	-7	61	-11.43%
2024/06/05	0	0.00	1	130.00	130.00	-1	61	-1.61%
2024/06/04	0	0.00	1	130.50	130.50	-1	62	-1.61%
2024/06/03	1	130.00	1	129.00	129.00	0	62	0.00%
2024/05/31	4	128.38	1	129.00	129.00	3	62	4.77%
2024/05/30	2	129.00	1	129.00	129.00	1	65	1.52%
2024/05/29	0	0.00	2	129.00	129.00	-2	66	-3.02%
2024/05/28	2	128.25	1	128.50	128.50	1	67	1.49%
2024/05/27	2	126.50	5	126.00	127.00	-3	69	-4.34%
2024/05/24	0	0.00	9	126.94	127.00	-9	68	-13.09%
2024/05/23	0	0.00	6	130.83	130.50	-6	67	-8.93%
2024/05/22	21	129.86	1	131.50	132.00	20	65	30.43%
2024/05/21	1	126.00	1	124.00	124.50	0	62	0.00%
2024/05/20	11	123.09	1	123.50	123.50	10	62	16.02%
2024/05/17	1	121.50	1	121.00	121.00	0	61	0.00%
2024/05/16	1	120.00	2	121.25	121.00	-1	61	-1.61%
2024/05/15	0	0.00	21	120.05	118.50	-21	61	-34.30%
2024/05/13	0	0.00	4	124.50	122.50	-4	59	-6.72%
2024/05/10	7	121.00	1	121.00	121.00	6	59	10.13%
2024/05/07	0	0.00	2	123.25	124.50	-2	59	-3.39%
2024/05/06	0	0.00	1	124.00	124.00	-1	57	-1.73%
2024/05/03	0	0.00	1	123.50	123.50	-1	57	-1.75%
2024/05/02	0	0.00	1	123.00	123.00	-1	56	-1.77%
2024/04/30	20	125.08	1	124.00	124.00	19	56	33.75%
2024/04/29	6	124.67	3	126.00	124.50	3	53	5.57%
2024/04/26	0	0.00	1	125.50	124.00	-1	52	-1.91%
2024/04/25	0	0.00	1	126.00	125.50	-1	52	-1.92%
2024/04/24	8	126.56	9	125.72	125.00	-1	52	-1.92%
2024/04/23	1	125.00	1	125.50	125.50	0	51	0.00%
2024/04/22	1	125.00	0	0.00	124.00	1	50	1.96%
2024/04/19	1	124.50	2	126.75	124.50	-1	50	-1.96%
2024/04/17	2	126.50	1	132.00	129.50	1	50	1.98%
2024/04/16	0	0.00	1	130.00	130.00	-1	50	-1.99%
2024/04/15	1	131.00	1	132.00	131.00	0	49	0.00%
2024/04/12	0	0.00	1	137.00	136.00	-1	49	-2.03%
2024/04/10	0	0.00	1	137.50	137.50	-1	49	-2.02%
2024/04/09	0	0.00	2	136.25	137.00	-2	49	-4.04%
2024/04/08	2	139.00	0	0.00	138.00	2	47	4.20%
2024/04/03	0	0.00	8	145.19	141.50	-8	46	-17.30%
2024/04/02	6	140.17	2	140.75	141.50	4	44	9.01%
2024/04/01	4	138.25	7	137.21	139.00	-3	43	-6.97%