睿生光電 (6861)-凱基-台北券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
61.0
漲跌
▼0.2
漲幅
-0.33%
成交量
31張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	61.00	61.00	-1	42	-2.33%
2025/01/15	1	60.70	0	0.00	60.60	1	45	2.22%
2025/01/14	5	60.54	0	0.00	60.50	5	45	10.98%
2025/01/13	4	59.85	4	61.73	60.30	0	46	0.00%
2025/01/10	6	61.97	8	62.83	62.20	-2	45	-4.35%
2025/01/08	0	0.00	1	60.40	60.20	-1	44	-2.25%
2025/01/07	0	0.00	3	60.00	60.00	-3	45	-6.62%
2025/01/06	0	0.00	5	60.50	60.50	-5	45	-11.05%
2025/01/02	0	0.00	2	60.60	60.50	-2	46	-4.26%
2024/12/25	8	61.50	1	62.00	61.50	7	53	13.13%
2024/12/24	0	0.00	1	62.20	62.20	-1	53	-1.87%
2024/12/23	2	61.20	1	62.20	62.20	1	53	1.85%
2024/12/20	0	0.00	2	60.20	60.30	-2	53	-3.74%
2024/12/19	0	0.00	1	60.70	60.70	-1	53	-1.86%
2024/12/18	4	60.53	2	60.55	60.50	2	53	3.72%
2024/12/17	0	0.00	1	60.00	60.00	-1	54	-1.85%
2024/12/16	1	60.10	0	0.00	59.40	1	54	1.84%
2024/12/13	12	62.90	4	62.43	61.50	8	53	14.99%
2024/12/12	0	0.00	2	64.20	63.60	-2	52	-3.80%
2024/12/11	0	0.00	4	64.55	64.20	-4	52	-7.64%
2024/12/10	0	0.00	3	64.57	65.00	-3	52	-5.76%
2024/12/09	5	64.90	0	0.00	64.70	5	51	9.62%
2024/12/05	3	64.07	0	0.00	63.30	3	50	5.94%
2024/12/04	2	63.35	2	63.65	63.30	0	50	0.00%
2024/12/03	15	62.31	8	63.70	64.20	7	49	14.07%
2024/12/02	0	0.00	4	61.03	60.70	-4	47	-8.37%
2024/11/28	0	0.00	1	60.20	60.20	-1	48	-2.08%
2024/11/27	0	0.00	1	60.80	60.60	-1	48	-2.08%
2024/11/25	0	0.00	2	61.40	61.40	-2	48	-4.14%
2024/11/22	0	0.00	2	60.80	60.60	-2	48	-4.11%
2024/11/20	2	60.50	1	60.60	60.60	1	50	2.00%
2024/11/19	11	60.06	0	0.00	60.30	11	50	21.68%
2024/11/18	0	0.00	7	60.54	60.30	-7	50	-13.83%
2024/11/15	45	60.60	2	60.95	60.80	43	50	85.01%
2024/11/14	0	0.00	8	61.39	61.00	-8	50	-15.92%
2024/11/13	0	0.00	2	61.80	61.60	-2	52	-3.79%
2024/11/12	0	0.00	5	62.08	61.60	-5	53	-9.40%
2024/11/11	0	0.00	4	62.93	62.70	-4	52	-7.63%
2024/11/08	5	63.50	3	63.53	63.30	2	51	3.85%
2024/11/07	14	63.49	1	63.50	63.50	13	52	24.93%
2024/11/06	0	0.00	2	63.30	63.30	-2	51	-3.85%
2024/11/05	0	0.00	2	63.40	63.40	-2	52	-3.82%
2024/11/01	1	63.50	0	0.00	63.60	1	57	1.74%
2024/10/30	2	63.80	0	0.00	63.70	2	59	3.35%
2024/10/29	0	0.00	7	64.33	63.60	-7	60	-11.52%
2024/10/28	0	0.00	3	64.70	64.80	-3	61	-4.88%
2024/10/25	5	65.20	7	65.17	65.10	-2	62	-3.18%
2024/10/24	8	65.20	4	64.90	64.80	4	62	6.38%
2024/10/23	12	65.07	1	65.30	65.20	11	64	16.99%
2024/10/22	0	0.00	5	64.58	64.60	-5	63	-7.81%
2024/10/21	1	64.80	5	65.06	65.00	-4	64	-6.19%
2024/10/18	11	64.51	1	64.70	64.60	10	65	15.31%
2024/10/17	14	64.31	0	0.00	64.30	14	64	21.61%
2024/10/16	5	64.20	0	0.00	64.60	5	64	7.77%
2024/10/15	11	64.10	0	0.00	64.20	11	64	17.11%
2024/10/14	1	64.10	1	64.30	64.30	0	65	0.00%
2024/10/11	1	64.70	0	0.00	64.70	1	65	1.54%
2024/10/09	9	64.46	1	64.50	64.10	8	65	12.13%
2024/10/08	1	64.90	18	65.38	64.90	-17	65	-25.98%
2024/10/07	9	66.31	0	0.00	66.00	9	65	13.68%
2024/10/04	7	66.47	9	66.37	66.30	-2	65	-3.04%
2024/10/01	2	66.90	40	66.37	66.50	-38	66	-57.13%
2024/09/30	5	67.60	1	67.70	67.70	4	64	6.17%
2024/09/27	10	67.49	0	0.00	67.70	10	64	15.39%
2024/09/26	2	67.20	3	67.17	67.30	-1	65	-1.53%
2024/09/24	0	0.00	1	67.90	67.40	-1	70	-1.42%
2024/09/20	4	68.38	2	68.40	68.40	2	82	2.42%
2024/09/19	6	67.77	1	68.20	68.20	5	108	4.59%
2024/09/18	4	68.30	6	68.17	68.00	-2	115	-1.73%
2024/09/16	5	67.70	1	68.20	68.00	4	117	3.39%
2024/09/13	3	66.63	0	0.00	66.90	3	118	2.54%
2024/09/11	1	66.30	0	0.00	66.30	1	119	0.83%
2024/09/10	0	0.00	5	66.48	66.70	-5	120	-4.16%
2024/09/09	3	67.00	0	0.00	67.50	3	120	2.50%
2024/09/06	1	67.10	2	67.10	67.50	-1	121	-0.83%
2024/09/05	2	67.70	5	67.28	67.30	-3	125	-2.40%
2024/09/04	1	66.90	5	67.12	66.90	-4	126	-3.16%
2024/09/03	0	0.00	3	69.00	69.10	-3	125	-2.39%
2024/09/02	1	69.60	0	0.00	69.10	1	124	0.80%
2024/08/30	9	69.89	2	69.75	69.90	7	124	5.61%
2024/08/29	3	69.80	0	0.00	69.90	3	124	2.41%
2024/08/28	3	70.50	0	0.00	70.50	3	124	2.42%
2024/08/27	4	69.90	0	0.00	70.20	4	124	3.22%
2024/08/23	0	0.00	6	70.28	71.30	-6	123	-4.85%
2024/08/22	6	70.48	0	0.00	71.00	6	123	4.86%
2024/08/21	11	68.05	38	68.66	69.40	-27	122	-22.07%
2024/08/20	0	0.00	3	69.20	68.60	-3	121	-2.48%
2024/08/16	2	69.05	10	70.44	69.30	-8	120	-6.63%
2024/08/15	25	69.10	29	69.65	69.90	-4	119	-3.34%
2024/08/14	3	67.50	10	66.82	67.10	-7	117	-5.96%
2024/08/13	20	65.24	2	65.65	65.90	18	116	15.39%
2024/08/12	3	66.00	0	0.00	65.70	3	116	2.57%
2024/08/09	3	66.00	12	66.04	65.30	-9	116	-7.73%
2024/08/08	4	64.50	0	0.00	65.40	4	115	3.46%
2024/08/07	6	63.80	1	65.10	65.00	5	115	4.33%
2024/08/06	8	62.69	4	63.30	62.70	4	115	3.47%
2024/08/05	12	64.28	11	66.09	63.50	1	113	0.88%
2024/08/02	1	70.20	38	71.02	70.20	-37	109	-33.72%
2024/08/01	29	72.20	2	72.20	72.00	27	107	25.12%
2024/07/31	10	72.07	0	0.00	71.60	10	106	9.38%
2024/07/30	20	72.59	16	72.49	72.70	4	105	3.79%
2024/07/29	1	74.50	10	75.43	74.50	-9	103	-8.68%
2024/07/26	20	76.93	16	77.58	75.90	4	102	3.89%
2024/07/23	3	74.07	0	0.00	74.00	3	100	2.99%
2024/07/22	2	73.30	10	74.06	73.10	-8	100	-7.95%
2024/07/19	1	74.70	11	75.82	74.70	-10	99	-10.02%
2024/07/18	1	77.30	0	0.00	77.20	1	99	1.01%
2024/07/17	0	0.00	1	78.30	78.00	-1	99	-1.01%
2024/07/16	2	76.85	0	0.00	76.80	2	100	1.98%
2024/07/15	4	76.65	9	77.29	76.80	-5	102	-4.90%
2024/07/12	3	78.27	1	78.00	78.00	2	101	1.98%
2024/07/11	1	79.30	2	80.00	78.60	-1	102	-0.98%
2024/07/10	12	80.45	0	0.00	80.10	12	102	11.75%
2024/07/09	6	79.78	12	80.63	79.30	-6	102	-5.84%
2024/07/08	1	81.70	7	82.50	81.70	-6	104	-5.74%
2024/07/05	19	82.24	0	0.00	82.00	19	105	18.04%
2024/07/04	1	83.10	20	83.05	83.10	-19	104	-18.23%
2024/07/03	0	0.00	5	83.44	83.00	-5	103	-4.81%
2024/07/02	1	83.40	12	83.99	83.40	-11	103	-10.61%
2024/07/01	13	86.07	7	86.10	84.60	6	102	5.83%
2024/06/28	26	84.06	0	0.00	83.80	26	99	26.09%
2024/06/27	18	84.72	27	84.58	82.50	-9	97	-9.19%
2024/06/26	52	86.27	12	86.27	85.00	40	95	42.02%
2024/06/25	66	87.33	96	88.67	84.40	-30	86	-34.75%
2024/06/24	3	80.50	15	83.09	84.90	-12	59	-20.05%
2024/06/21	21	76.58	2	76.20	77.20	19	54	34.72%
2024/06/20	0	0.00	3	75.23	74.90	-3	51	-5.77%
2024/06/19	1	75.80	6	75.55	75.10	-5	52	-9.62%
2024/06/18	0	0.00	1.2	75.87	75.00	-1.2	51	-2.32%
2024/06/17	0	0.00	1	74.20	74.10	-1	51	-1.93%
2024/06/13	0	0.00	14	74.59	74.10	-14	52	-26.83%
2024/06/12	1	73.70	1	76.00	75.20	0	51	0.00%
2024/06/11	23	73.78	1	73.40	73.40	22	47	46.01%
2024/06/07	4	72.40	0	0.00	72.30	4	47	8.34%
2024/06/06	0	0.00	1	72.90	72.10	-1	48	-2.08%
2024/06/05	0	0.00	1	72.70	72.70	-1	48	-2.07%
2024/06/04	0	0.00	2	73.00	73.00	-2	49	-4.04%
2024/06/03	0	0.00	2	72.65	72.50	-2	51	-3.90%
2024/05/31	0	0.00	2	72.90	72.70	-2	52	-3.80%
2024/05/30	0	0.00	1	72.80	72.70	-1	54	-1.83%
2024/05/29	3	73.60	1.1	73.52	73.60	1.9	57	3.23%
2024/05/28	2	73.00	0	0.00	72.90	2	59	3.35%
2024/05/24	1	72.70	1	72.90	72.90	0	61	0.00%
2024/05/23	2	72.90	6	73.23	72.50	-4	61	-6.48%
2024/05/22	2	74.05	0	0.00	73.90	2	62	3.22%
2024/05/21	8	74.60	1	74.60	74.60	7	62	11.14%
2024/05/20	1	74.60	5	74.24	74.40	-4	63	-6.34%
2024/05/17	6	73.37	2	74.00	74.00	4	62	6.36%
2024/05/16	2	72.80	0	0.00	72.70	2	63	3.15%
2024/05/15	4	72.13	1	72.20	72.20	3	64	4.68%
2024/05/14	1	71.80	1	71.70	71.70	0	64	0.00%
2024/05/13	9	70.97	1	71.00	71.00	8	65	12.23%
2024/05/10	6	71.38	1	71.00	70.30	5	66	7.48%
2024/05/09	2	70.50	0	0.00	70.30	2	66	2.99%
2024/05/08	3	70.80	1	70.70	70.70	2	66	3.00%
2024/05/07	0	0.00	3	70.50	70.60	-3	67	-4.48%
2024/05/06	1	71.70	0	0.00	70.60	1	67	1.49%
2024/05/03	0	0.00	4	71.48	71.50	-4	66	-6.01%
2024/04/29	1	70.40	2	71.50	71.70	-1	67	-1.49%
2024/04/26	0	0.00	2	70.30	70.10	-2	67	-2.96%
2024/04/25	1	69.80	0	0.00	70.20	1	67	1.48%
2024/04/24	1	69.50	6	69.98	70.20	-5	68	-7.34%
2024/04/22	21	68.12	3	69.20	68.40	18	68	26.22%
2024/04/19	0	0.00	18	69.36	69.20	-18	66	-26.89%
2024/04/18	1	71.60	1	71.60	71.60	0	65	0.00%
2024/04/17	16	70.97	0	0.00	71.70	16	65	24.32%
2024/04/16	6	71.22	3	74.07	71.10	3	66	4.50%
2024/04/15	0	0.00	10	74.90	74.50	-10	67	-14.83%
2024/04/12	1	75.80	22	76.28	75.80	-21	66	-31.46%
2024/04/11	5	78.18	8	77.78	77.40	-3	64	-4.67%
2024/04/10	5	78.32	1	78.20	78.20	4	62	6.40%
2024/04/09	0	0.00	3	79.30	78.30	-3	62	-4.82%
2024/04/08	0	0.00	1	78.90	78.80	-1	61	-1.63%
2024/04/03	0	0.00	5	79.62	79.00	-5	60	-8.26%
2024/04/02	0	0.00	1	79.90	79.70	-1	60	-1.66%
2024/04/01	0	0.00	1	79.50	79.50	-1	60	-1.66%
2024/03/29	0	0.00	2	79.55	79.60	-2	59	-3.34%
2024/03/28	0	0.00	3	80.50	80.40	-3	59	-5.04%
2024/03/26	3	79.10	7	79.94	79.40	-4	59	-6.69%
2024/03/22	0	0.00	1	80.50	80.00	-1	59	-1.68%
2024/03/21	7	80.40	0	0.00	80.30	7	59	11.77%
2024/03/20	5	80.40	6	80.55	80.10	-1	60	-1.64%
2024/03/19	6	80.02	0	0.00	80.10	6	60	9.96%
2024/03/18	1	80.10	0	0.00	80.00	1	60	1.66%
2024/03/15	0	0.00	7	80.51	80.50	-7	60	-11.66%
2024/03/14	4	80.20	2	80.25	80.20	2	60	3.33%
2024/03/13	6	80.17	2	82.30	80.10	4	60	6.62%
2024/03/12	1	83.00	0	0.00	82.80	1	59	1.69%
2024/03/08	0	0.00	25.2	83.84	82.70	-25.2	60	-41.54%
2024/03/07	3.1	84.69	7	85.36	86.00	-3.9	61	-6.37%
2024/03/06	0	0.00	1.1	86.17	86.20	-1.1	61	-1.77%
2024/03/05	0	0.00	3.2	84.78	86.10	-3.2	61	-5.17%
2024/03/04	0	0.00	8	85.79	86.00	-8	61	-13.08%
2024/03/01	9	83.29	4	82.98	84.40	5	58	8.53%
2024/02/29	0	0.00	6	83.15	82.40	-6	58	-10.27%
2024/02/27	1	81.50	3	82.07	81.60	-2	58	-3.44%
2024/02/26	0	0.00	3	81.50	82.50	-3	58	-5.12%
2024/02/23	2	82.75	0	0.00	80.90	2	58	3.42%
2024/02/22	1	81.20	2	81.35	82.00	-1	63	-1.58%
2024/02/21	2	79.80	10	79.67	79.90	-8	63	-12.65%
2024/02/20	0	0.00	2	80.50	80.30	-2	63	-3.16%
2024/02/19	2	80.85	1	80.60	80.60	1	63	1.56%
2024/02/16	10	79.79	0	0.00	80.20	10	65	15.21%
2024/02/15	4	79.65	4	79.85	79.70	0	65	0.00%
2024/02/05	0	0.00	9	79.91	79.60	-9	65	-13.72%
2024/02/02	0	0.00	11	80.47	80.50	-11	65	-16.84%
2024/02/01	0	0.00	1	80.90	80.50	-1	63	-1.56%
2024/01/31	1	80.80	0	0.00	80.90	1	64	1.54%