倍力 (6874)-凱基-台北券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
90.3
漲跌
▼0.2
漲幅
-0.22%
成交量
24張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	90.50	2	90.50	90.30	0	120	0.00%
2025/01/17	1	90.40	0	0.00	90.40	1	138	0.72%
2025/01/16	2	91.10	0	0.00	91.10	2	138	1.45%
2025/01/15	1	90.30	8	90.83	90.30	-7	138	-5.06%
2025/01/14	0	0.00	1	91.40	91.10	-1	139	-0.72%
2025/01/13	2	90.25	5	91.22	90.50	-3	139	-2.15%
2025/01/10	22	96.24	2	99.00	94.50	20	137	14.52%
2025/01/09	3	97.17	2	100.65	97.30	1	135	0.74%
2025/01/08	20	102.31	34	101.56	100.00	-14	133	-10.47%
2025/01/07	14	97.72	25	99.46	97.40	-11	129	-8.50%
2025/01/06	14	97.99	3	98.33	96.70	11	125	8.79%
2025/01/03	44	99.65	139	107.46	96.60	-95	121	-77.88%	大賣/
2025/01/02	59	102.39	0	0.00	103.50	59	99	59.13%
2024/12/31	2	93.85	1	94.50	94.50	1	95	1.05%
2024/12/30	0	0.00	2	93.00	92.70	-2	95	-2.10%
2024/12/27	0	0.00	2	95.00	94.20	-2	94	-2.11%
2024/12/26	5	95.18	1	95.00	95.00	4	95	4.19%
2024/12/25	1	93.50	3	93.10	93.70	-2	95	-2.09%
2024/12/24	4	94.85	1	94.40	93.30	3	95	3.14%
2024/12/23	1	94.00	1	94.10	94.10	0	94	0.00%
2024/12/18	4	94.10	1	94.60	94.60	3	95	3.14%
2024/12/17	6	93.48	0	0.00	94.10	6	95	6.26%
2024/12/16	5	93.80	0	0.00	93.00	5	95	5.24%
2024/12/13	2	99.00	1	98.20	95.60	1	95	1.05%
2024/12/12	3	101.50	23	100.93	99.10	-20	94	-21.11%
2024/12/11	36	103.49	56	102.20	102.00	-20	91	-21.84%
2024/12/10	29	101.73	63	99.50	98.00	-34	84	-40.09%
2024/12/09	89	102.72	31	101.60	102.00	58	76	76.15%
2024/12/06	4	93.93	5	95.30	94.00	-1	66	-1.50%
2024/12/05	100	98.82	65	97.57	94.80	35	65	53.57%
2024/12/04	1	90.50	1	90.60	90.50	0	59	0.00%
2024/12/02	0	0.00	2	90.20	91.00	-2	58	-3.39%
2024/11/29	1	89.20	2	90.10	90.20	-1	58	-1.70%
2024/11/28	9	90.20	0	0.00	89.00	9	59	15.07%
2024/11/27	0	0.00	16	91.94	90.90	-16	59	-27.02%
2024/11/26	3	92.20	0	0.00	92.50	3	58	5.11%
2024/11/25	1	93.00	3	93.00	92.60	-2	58	-3.40%
2024/11/22	2	92.50	1	93.00	93.00	1	58	1.70%
2024/11/21	4	91.60	1	91.90	91.90	3	59	5.06%
2024/11/20	0	0.00	3	93.67	93.00	-3	59	-5.06%
2024/11/19	8	93.25	1	94.30	93.80	7	60	11.58%
2024/11/18	0	0.00	8	92.88	92.20	-8	59	-13.44%
2024/11/15	8	91.73	2	93.40	92.60	6	59	10.09%
2024/11/14	4	92.48	3	92.03	91.90	1	59	1.69%
2024/11/13	3	95.70	5	95.00	92.50	-2	58	-3.43%
2024/11/12	2	96.40	9	96.21	95.90	-7	57	-12.18%
2024/11/11	7	96.97	2	96.40	97.80	5	56	8.78%
2024/11/08	6	102.00	9	99.39	97.60	-3	56	-5.30%
2024/11/07	0	0.00	3	102.17	102.00	-3	53	-5.58%
2024/11/06	0	0.00	5	102.50	101.50	-5	53	-9.32%
2024/11/05	3	102.00	1	102.50	102.50	2	52	3.79%
2024/11/04	4	102.50	9	103.44	102.50	-5	52	-9.50%
2024/11/01	6	102.50	7	103.36	103.00	-1	52	-1.89%
2024/10/30	19	105.47	3	100.33	105.50	16	51	30.83%
2024/10/29	3	100.23	1	99.00	100.50	2	47	4.25%
2024/10/28	1	100.00	4	100.63	99.30	-3	46	-6.51%
2024/10/25	4	104.00	91	109.35	104.50	-87	43	-200.31%
2024/10/24	79	104.82	0	0.00	106.00	79	35	223.80%
2024/10/22	10	96.55	0	0.00	96.00	10	29	34.25%
2024/10/21	0	0.00	2	96.20	96.00	-2	30	-6.48%
2024/10/18	0	0.00	14	95.25	96.40	-14	30	-45.63%
2024/10/17	0	0.00	2	97.35	97.70	-2	30	-6.59%
2024/10/15	0	0.00	2	97.05	98.00	-2	30	-6.47%
2024/10/11	0	0.00	1	98.00	100.00	-1	31	-3.13%
2024/10/09	0	0.00	5	99.38	99.00	-5	34	-14.67%
2024/10/08	0	0.00	2	102.00	99.60	-2	35	-5.60%
2024/10/04	0	0.00	2	99.10	99.50	-2	51	-3.89%
2024/09/30	1	103.50	0	0.00	102.00	1	52	1.90%
2024/09/27	8	102.50	0	0.00	102.00	8	54	14.69%
2024/09/26	1	99.00	1	100.50	99.80	0	57	0.00%
2024/09/24	0	0.00	7	98.86	97.90	-7	57	-12.08%
2024/09/20	0	0.00	2	98.80	98.80	-2	59	-3.38%
2024/09/19	13	100.00	0	0.00	99.80	13	58	22.11%
2024/09/18	0	0.00	1	100.50	99.60	-1	58	-1.70%
2024/09/16	0	0.00	2	102.75	102.00	-2	59	-3.38%
2024/09/13	1	100.00	0	0.00	101.50	1	59	1.67%
2024/09/12	1	97.10	0	0.00	99.00	1	59	1.68%
2024/09/11	0	0.00	1	95.30	95.50	-1	59	-1.67%
2024/09/10	0	0.00	3	96.07	95.40	-3	60	-5.00%
2024/09/05	0	0.00	6	98.37	95.80	-6	60	-9.90%
2024/09/04	0	0.00	2	98.60	97.60	-2	60	-3.30%
2024/08/30	1	107.00	0	0.00	104.00	1	61	1.61%
2024/08/29	12	102.42	0	0.00	104.50	12	61	19.66%
2024/08/28	4	101.88	0	0.00	101.50	4	60	6.56%
2024/08/27	0	0.00	1	103.50	102.50	-1	60	-1.64%
2024/08/26	0	0.00	2	105.25	104.50	-2	60	-3.28%
2024/08/22	0	0.00	5	104.00	103.50	-5	61	-8.20%
2024/08/21	13	103.68	6	104.00	106.00	7	61	11.46%
2024/08/16	3	98.07	0	0.00	99.30	3	60	4.99%
2024/08/15	1	96.20	0	0.00	96.20	1	60	1.66%
2024/08/14	1	96.00	1	97.00	96.00	0	60	0.00%
2024/08/13	0	0.00	1	97.10	96.20	-1	61	-1.64%
2024/08/09	0	0.00	1	98.10	97.00	-1	61	-1.63%
2024/08/08	6	93.30	0	0.00	96.00	6	61	9.75%
2024/08/07	2	94.95	0	0.00	95.50	2	62	3.22%
2024/08/06	6	89.70	1	91.50	92.00	5	63	7.89%
2024/08/05	1	91.10	17	90.69	90.00	-16	64	-24.69%
2024/08/01	2	100.50	0	0.00	101.00	2	63	3.15%
2024/07/31	2	99.90	0	0.00	100.00	2	63	3.15%
2024/07/30	4	100.20	5	99.10	100.50	-1	63	-1.57%
2024/07/29	1	101.50	2	100.75	100.50	-1	63	-1.57%
2024/07/26	2	100.50	2	100.75	103.00	0	63	0.00%
2024/07/23	3	103.17	3	104.33	102.50	0	63	0.00%
2024/07/22	15	102.17	0	0.00	101.50	15	63	23.57%
2024/07/17	0	0.00	6	112.33	111.00	-6	61	-9.82%
2024/07/16	1	111.50	3	111.33	111.50	-2	61	-3.25%
2024/07/15	8	109.00	1	110.50	110.00	7	62	11.15%
2024/07/12	1	112.00	5	112.20	112.00	-4	62	-6.39%
2024/07/11	1	114.00	5	113.40	113.00	-4	61	-6.47%
2024/07/10	2	118.00	12	117.88	118.00	-10	61	-16.28%
2024/07/09	15	119.27	59	118.33	120.00	-44	61	-72.07%
2024/07/08	60	119.94	12	120.75	122.50	48	55	86.80%
2024/07/05	5	110.40	0	0.00	111.50	5	48	10.24%
2024/07/04	1	110.00	5	110.50	111.00	-4	50	-7.99%
2024/07/03	0	0.00	14	112.96	110.00	-14	49	-28.09%
2024/07/02	0	0.00	6	115.00	114.00	-6	48	-12.38%
2024/06/27	3	106.67	0	0.00	106.00	3	44	6.72%
2024/06/21	3	106.00	0	0.00	106.50	3	46	6.50%
2024/06/20	19	106.61	0	0.00	107.50	19	46	40.44%
2024/06/19	0	0.00	1	105.50	105.00	-1	46	-2.13%
2024/06/18	1	107.00	0	0.00	106.00	1	47	2.09%
2024/06/14	9	106.33	0	0.00	106.00	9	49	18.18%
2024/06/11	0	0.00	4	105.50	105.00	-4	54	-7.31%
2024/06/07	4	104.25	0	0.00	105.50	4	55	7.20%
2024/06/06	0	0.00	6	105.25	105.00	-6	55	-10.72%
2024/06/05	0	0.00	1	106.50	107.00	-1	55	-1.79%
2024/06/04	1	106.50	0	0.00	106.00	1	58	1.70%
2024/05/29	0	0.00	2	108.50	108.00	-2	64	-3.10%
2024/05/28	1	109.00	0	0.00	108.50	1	65	1.53%
2024/05/27	6	109.00	1	108.50	109.00	5	65	7.67%
2024/05/24	0	0.00	3	108.67	107.00	-3	65	-4.56%
2024/05/23	0	0.00	2	106.50	106.00	-2	66	-3.01%
2024/05/20	1	110.00	3	109.00	108.00	-2	70	-2.84%
2024/05/17	1	108.50	2	108.00	108.00	-1	74	-1.34%
2024/05/16	10	107.00	0	0.00	108.00	10	75	13.25%
2024/05/15	0	0.00	1	106.50	105.50	-1	77	-1.28%
2024/05/14	0	0.00	1	107.00	107.00	-1	78	-1.28%
2024/05/13	2	107.00	9	109.39	107.50	-7	78	-8.92%
2024/05/10	9	113.00	10	114.15	113.00	-1	78	-1.28%
2024/05/09	10	111.85	0	0.00	112.00	10	77	12.95%
2024/05/08	0	0.00	2	106.75	107.50	-2	75	-2.64%
2024/05/03	0	0.00	1	106.00	105.50	-1	78	-1.28%
2024/04/30	0	0.00	1	106.00	106.00	-1	79	-1.26%
2024/04/29	2	106.00	3	107.50	107.50	-1	80	-1.25%
2024/04/26	0	0.00	7	106.00	105.00	-7	80	-8.70%
2024/04/25	0	0.00	7	107.57	107.00	-7	80	-8.65%
2024/04/24	7	106.07	0	0.00	107.00	7	81	8.55%
2024/04/23	0	0.00	1	105.00	105.00	-1	83	-1.20%
2024/04/22	11	102.50	1.5	102.18	102.00	9.5	84	11.20%
2024/04/19	3	104.17	8	105.13	102.00	-5	87	-5.69%
2024/04/18	4	106.00	3	109.50	108.00	1	89	1.12%
2024/04/17	0.1	108.00	1	108.00	108.00	-0.9	97	-0.92%
2024/04/16	8	106.56	11	109.64	108.50	-3	97	-3.08%
2024/04/15	0	0.00	16.5	112.76	113.50	-16.5	96	-17.11%
2024/04/12	0	0.00	2	116.25	115.00	-2	95	-2.09%
2024/04/11	9	116.78	1	116.50	116.00	8	95	8.37%
2024/04/10	16	121.22	2	119.25	122.00	14	92	15.10%
2024/04/03	0	0.00	2	118.25	118.50	-2	92	-2.15%
2024/04/02	0	0.00	1	119.00	119.00	-1	93	-1.07%
2024/03/29	0	0.00	1	118.50	118.50	-1	94	-1.05%
2024/03/28	3	118.00	4	119.50	118.50	-1	97	-1.03%
2024/03/27	0	0.00	6	120.25	121.00	-6	97	-6.15%
2024/03/26	0	0.00	19	121.08	119.50	-19	98	-19.35%
2024/03/25	14	123.00	0	0.00	123.50	14	101	13.75%
2024/03/22	4	122.25	1	122.00	121.50	3	107	2.78%
2024/03/21	11	122.36	0	0.00	122.50	11	116	9.47%
2024/03/20	4	123.50	2	121.00	122.50	2	116	1.72%
2024/03/19	0	0.00	7	122.14	121.00	-7	115	-6.04%
2024/03/18	0	0.00	3	120.67	120.00	-3	115	-2.59%
2024/03/15	0	0.00	17	121.53	121.00	-17	119	-14.17%
2024/03/14	22	123.07	6	122.83	125.50	16	120	13.31%
2024/03/13	0	0.00	3	119.83	117.50	-3	117	-2.56%
2024/03/12	0	0.00	10	120.15	120.00	-10	121	-8.22%
2024/03/11	6	114.75	6	116.08	116.50	0	128	0.00%
2024/03/08	0	0.00	38	119.14	115.50	-38	136	-27.83%
2024/03/07	0	0.00	16	122.84	121.00	-16	147	-10.86%
2024/03/06	23	124.26	1	124.50	124.00	22	160	13.75%
2024/03/04	4	122.75	2	122.25	122.00	2	165	1.21%
2024/03/01	0	0.00	6	122.08	120.50	-6	164	-3.64%
2024/02/29	0	0.00	1	121.00	121.50	-1	165	-0.61%
2024/02/27	0	0.00	4	121.75	121.00	-4	166	-2.40%
2024/02/26	1	124.00	2	125.50	123.00	-1	169	-0.59%
2024/02/23	1	124.00	5	124.40	123.50	-4	174	-2.29%
2024/02/22	4	122.75	5	124.90	123.50	-1	176	-0.57%
2024/02/21	9	124.00	9	126.06	124.50	0	175	0.00%
2024/02/20	21	125.79	12	124.58	128.00	9	174	5.17%
2024/02/19	5	121.00	3	124.17	121.00	2	170	1.18%
2024/02/16	35	124.53	0	0.00	123.50	35	170	20.50%
2024/02/15	0	0.00	16	119.06	119.50	-16	168	-9.50%
2024/02/05	0	0.00	8	118.81	119.00	-8	168	-4.74%
2024/02/02	0	0.00	1	119.00	119.00	-1	170	-0.59%
2024/02/01	3	119.00	0	0.00	120.00	3	171	1.75%