國邑* (6875)-凱基-台北券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
57.6
漲跌
▼1.6
漲幅
-2.70%
成交量
348張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	60.37	67	59.44	59.20	-64	270	-23.69%
2024/11/19	9	60.51	0	0.00	60.70	9	269	3.33%
2024/11/18	0	0.00	18	61.07	60.10	-18	272	-6.59%
2024/11/15	9	62.90	1	63.00	62.20	8	273	2.93%
2024/11/14	33	63.46	0	0.00	63.00	33	282	11.66%
2024/11/13	3	63.20	9	63.51	63.20	-6	282	-2.13%
2024/11/12	1	63.80	7	64.23	63.50	-6	283	-2.12%
2024/11/11	15	64.73	30	65.01	64.50	-15	284	-5.28%
2024/11/08	29	63.68	13	64.09	64.60	16	282	5.67%
2024/11/07	14	62.29	0	0.00	62.90	14	280	4.99%
2024/11/04	2	61.25	0	0.00	61.90	2	293	0.68%
2024/10/30	0	0.00	3	60.97	60.30	-3	305	-0.98%
2024/10/29	0	0.00	25	61.07	61.00	-25	308	-8.11%
2024/10/28	0	0.00	34	62.33	61.60	-34	313	-10.86%
2024/10/25	0	0.00	10	62.90	62.50	-10	313	-3.19%
2024/10/24	35	65.53	16	64.41	63.90	19	314	6.05%
2024/10/23	1	64.00	5	63.40	62.80	-4	311	-1.28%
2024/10/22	9	63.50	7	63.24	63.50	2	313	0.64%
2024/10/21	28	63.81	0	0.00	63.40	28	318	8.79%
2024/10/18	12	62.98	7	63.30	62.00	5	322	1.55%
2024/10/17	25	63.77	11	63.48	63.40	14	322	4.34%
2024/10/16	13	63.97	17	63.71	63.20	-4	324	-1.23%
2024/10/15	4	63.65	5	63.84	63.20	-1	326	-0.31%
2024/10/14	22	63.36	11	64.40	64.60	11	328	3.35%
2024/10/11	7	65.66	11	64.81	64.80	-4	328	-1.22%
2024/10/09	14	65.94	3	65.63	64.60	11	328	3.35%
2024/10/08	6	68.02	14	67.96	66.00	-8	328	-2.44%
2024/10/07	20	69.51	145	72.71	68.00	-125	324	-38.48%	大賣/鉅額交易
2024/10/01	0	0.00	8	64.85	64.70	-8	291	-2.74%
2024/09/30	48	64.49	10	65.78	65.00	38	293	12.95%
2024/09/27	14	62.74	0	0.00	63.00	14	291	4.80%
2024/09/26	7	62.53	0	0.00	61.60	7	291	2.40%
2024/09/25	3	62.27	1	62.60	62.10	2	293	0.68%
2024/09/24	3	61.57	25	62.10	60.90	-22	295	-7.45%
2024/09/23	1	63.20	37	63.29	62.80	-36	297	-12.11%
2024/09/20	2	65.75	21	65.58	64.60	-19	295	-6.43%
2024/09/19	8	66.00	6	65.60	66.00	2	294	0.68%
2024/09/18	10	65.48	3	65.20	65.10	7	294	2.38%
2024/09/16	47	64.51	0	0.00	65.10	47	294	15.98%
2024/09/13	1	63.70	8	63.86	63.80	-7	293	-2.38%
2024/09/12	1	65.20	7	64.93	64.20	-6	294	-2.03%
2024/09/11	9	64.18	2	64.35	64.50	7	296	2.36%
2024/09/10	17	66.17	20	65.18	63.40	-3	297	-1.01%
2024/09/09	13	65.35	10	64.22	66.50	3	294	1.02%
2024/09/06	49	64.14	11	65.27	64.90	38	292	12.97%
2024/09/05	13	61.83	18	63.51	60.90	-5	288	-1.73%
2024/09/04	23	62.02	1	62.10	61.30	22	289	7.61%
2024/09/03	4	65.35	45	64.62	64.20	-41	288	-14.23%
2024/09/02	68	64.00	60	64.30	66.00	8	289	2.76%
2024/08/30	19	62.00	16	61.71	62.00	3	280	1.07%
2024/08/29	17	59.39	38	60.14	60.80	-21	279	-7.50%
2024/08/28	24	59.41	0	0.00	59.40	24	279	8.58%
2024/08/27	26	59.48	20	59.79	60.00	6	278	2.15%
2024/08/26	43	61.15	1	61.40	60.50	42	277	15.15%
2024/08/23	22	64.22	98	62.44	61.50	-76	274	-27.72%
2024/08/20	29	55.60	0	0.00	55.40	29	251	11.51%
2024/08/19	46	56.12	1	56.60	56.40	45	251	17.90%
2024/08/16	7	58.07	85	57.93	57.00	-78	251	-31.07%
2024/08/15	10	52.99	10	53.98	56.70	0	253	0.00%
2024/08/14	15	51.07	16	51.09	51.60	-1	266	-0.38%
2024/08/13	3	52.17	24	51.55	51.20	-21	275	-7.63%
2024/08/12	8	52.56	9	52.16	52.70	-1	274	-0.36%
2024/08/09	34	51.04	12	51.96	52.00	22	275	7.98%
2024/08/08	8	49.89	20	49.94	50.50	-12	279	-4.30%
2024/08/07	51	51.75	1	51.20	51.70	50	281	17.78%
2024/08/06	45	49.26	4	52.00	49.95	41	278	14.74%
2024/08/05	15	53.69	24	54.65	53.60	-9	272	-3.30%
2024/08/02	16	60.06	53	60.66	59.50	-37	271	-13.65%
2024/08/01	28	57.75	8	57.84	58.30	20	269	7.41%
2024/07/31	12	57.55	17	57.20	56.60	-5	269	-1.86%
2024/07/30	43	57.47	6.1	56.65	58.30	36.9	267	13.83%
2024/07/29	11	57.46	21	58.35	57.10	-10	267	-3.74%
2024/07/26	19	58.15	35	57.45	59.50	-16	279	-5.72%
2024/07/23	18	61.02	9	61.38	60.00	9	284	3.16%
2024/07/22	7	61.39	1	62.50	60.80	6	288	2.08%
2024/07/19	1	64.30	31	64.99	64.00	-30	294	-10.19%
2024/07/18	0	0.00	69	66.47	66.10	-69	291	-23.63%
2024/07/17	9	67.36	39	67.10	67.10	-30	289	-10.36%
2024/07/16	5	65.86	6.3	65.95	66.30	-1.3	289	-0.45%
2024/07/15	51	65.78	17	65.32	65.10	34	301	11.29%
2024/07/12	7	65.37	12	64.94	64.80	-5	306	-1.63%
2024/07/11	0	0.00	2	65.60	65.20	-2	309	-0.65%
2024/07/10	28	65.37	0	0.00	65.20	28	317	8.81%
2024/07/09	14	66.54	7	66.66	65.80	7	329	2.12%
2024/07/08	8	67.26	15	68.04	67.20	-7	333	-2.10%
2024/07/05	0	0.00	6	68.75	68.00	-6	336	-1.78%
2024/07/04	13	68.54	11	68.88	68.40	2	337	0.59%
2024/07/03	6	68.52	4	69.38	68.80	2	341	0.59%
2024/07/02	2	69.55	4	69.85	69.30	-2	344	-0.58%
2024/07/01	4	70.20	14	70.36	70.10	-10	350	-2.86%
2024/06/28	0	0.00	28	71.66	71.10	-28	359	-7.78%
2024/06/27	60	73.22	32	73.87	74.00	28	380	7.36%
2024/06/26	14	70.16	10	70.28	70.00	4	403	0.99%
2024/06/25	0	0.00	11	70.29	70.00	-11	438	-2.51%
2024/06/24	11	71.30	33	70.99	70.50	-22	452	-4.86%
2024/06/21	0	0.00	7	70.74	69.60	-7	456	-1.53%
2024/06/20	36	69.84	1	71.30	71.20	35	458	7.64%
2024/06/19	11	69.09	12	69.38	69.00	-1	463	-0.22%
2024/06/18	10	69.95	19	69.87	69.60	-9	466	-1.93%
2024/06/17	25	70.56	3	70.27	70.10	22	472	4.66%
2024/06/14	4	69.88	21	70.15	69.80	-17	478	-3.55%
2024/06/13	16	70.31	5	70.92	70.10	11	480	2.29%
2024/06/12	6	70.00	3	70.43	69.50	3	486	0.62%
2024/06/11	22	70.05	23	70.86	70.00	-1	500	-0.20%
2024/06/07	22	72.14	12	73.35	72.70	10	509	1.96%
2024/06/06	3	74.00	75	75.32	73.70	-72	528	-13.63%
2024/06/05	18	77.48	7	76.81	77.40	11	544	2.02%
2024/06/04	27	77.74	19	77.15	76.60	8	555	1.44%
2024/06/03	15	77.11	0	0.00	76.70	15	582	2.57%
2024/05/31	11	76.95	6	77.00	76.40	5	596	0.84%
2024/05/30	14	78.42	82	76.35	76.50	-68	623	-10.90%
2024/05/29	1	76.80	8	76.74	76.70	-7	645	-1.08%
2024/05/28	18	76.02	13	76.06	76.30	5	701	0.71%
2024/05/24	29	77.26	12	76.60	76.80	17	823	2.06%
2024/05/23	20	77.10	20	77.31	77.00	0	830	0.00%
2024/05/22	23	77.92	31	77.90	77.10	-8	839	-0.95%
2024/05/21	2	80.45	120	78.37	77.00	-118	844	-13.96%	大賣/鉅額交易
2024/05/20	83	79.10	49	79.69	82.00	34	849	4.00%
2024/05/17	92	75.01	16	73.46	75.90	76	863	8.81%
2024/05/16	4	71.80	26	71.97	71.50	-22	892	-2.47%
2024/05/15	4	72.15	18	72.17	71.90	-14	938	-1.49%
2024/05/14	75	72.28	4	70.23	73.00	71	959	7.40%
2024/05/13	24	71.07	22	70.63	71.50	2	959	0.21%
2024/05/10	12	68.27	2	68.00	69.50	10	961	1.04%
2024/05/09	5	68.32	5	68.96	68.20	0	964	0.00%
2024/05/08	57	67.72	8	68.08	69.30	49	971	5.04%
2024/05/07	32	68.60	34	70.66	67.70	-2	973	-0.21%
2024/05/06	10	72.77	48	71.67	71.20	-38	968	-3.92%
2024/05/03	23	72.07	14	72.28	71.80	9	967	0.93%
2024/05/02	15	72.03	22	72.33	72.70	-7	963	-0.73%
2024/04/30	132	73.58	61	74.72	73.50	71	961	7.38%	大買/
2024/04/29	48	67.66	10	66.57	70.90	38	945	4.02%
2024/04/26	13	65.18	50	65.47	64.50	-37	937	-3.95%
2024/04/25	35	65.55	23	66.93	65.30	12	932	1.29%
2024/04/24	23	68.59	2	68.85	67.80	21	922	2.28%
2024/04/23	2	68.05	0	0.00	68.40	2	919	0.22%
2024/04/22	0	0.00	33	70.06	68.10	-33	919	-3.59%
2024/04/19	33	71.82	118	69.60	69.20	-85	914	-9.29%	大賣/
2024/04/18	7	69.14	20	70.77	69.00	-13	909	-1.43%
2024/04/17	74	72.03	13	71.88	71.80	61	906	6.73%
2024/04/16	70	71.25	18	72.88	71.70	52	905	5.74%
2024/04/15	15	74.24	11	76.69	73.70	4	895	0.45%
2024/04/12	0	0.00	64	80.14	79.80	-64	880	-7.27%
2024/04/11	2	80.50	29	80.86	80.70	-27	872	-3.09%
2024/04/10	4	80.75	2.2	81.11	80.50	1.8	866	0.20%
2024/04/09	12	80.67	39	80.84	80.20	-27	863	-3.13%
2024/04/08	2	81.65	9	83.40	81.20	-7	858	-0.82%
2024/04/03	5	82.34	13	82.21	82.90	-8	853	-0.94%
2024/04/02	15	84.41	2	84.05	84.10	13	847	1.54%
2024/04/01	28	84.44	6	83.47	86.90	22	835	2.63%
2024/03/29	8	80.08	1	81.00	80.00	7	813	0.86%
2024/03/28	83.1	85.29	11	87.83	83.10	72.1	787	9.15%