鏵友益 (6877)-凱基-台北券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
79.2
漲跌
▲1.3
漲幅
+1.67%
成交量
263張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36	78.33	10	78.12	79.20	26	1,806	1.44%
2025/01/21	0	0.00	16	77.88	77.90	-16	1,808	-0.88%
2025/01/20	33	77.24	2	77.40	78.40	31	1,812	1.71%
2025/01/17	3	77.40	5	77.34	77.90	-2	1,823	-0.11%
2025/01/16	52	77.97	13	78.34	78.00	39	1,824	2.14%
2025/01/15	21	76.20	11	76.19	76.00	10	1,823	0.55%
2025/01/14	63	76.70	44	77.22	76.60	19	1,825	1.04%
2025/01/13	77	76.60	8	77.18	76.40	69	1,827	3.77%
2025/01/10	55	81.14	10	81.41	80.50	45	1,827	2.46%
2025/01/09	123	82.19	22	83.44	81.80	101	1,825	5.53%	大買/鉅額交易
2025/01/08	99	84.96	14	85.60	85.30	85	1,821	4.67%
2025/01/07	15	85.47	110	87.52	84.30	-95	1,823	-5.21%	大賣/
2025/01/06	66	89.32	21	90.26	90.50	45	1,805	2.49%
2025/01/03	58	92.47	151	90.65	89.40	-93	1,804	-5.15%	大賣/
2025/01/02	18	94.04	29	94.34	92.80	-11	1,801	-0.61%
2024/12/31	59	93.05	80	92.84	93.00	-21	1,796	-1.17%
2024/12/30	69	94.18	326	97.53	92.50	-257	1,793	-14.33%	大賣/鉅額交易
2024/12/27	261	96.33	115	97.16	97.20	146	1,752	8.33%	大買/大賣/鉅額交易
2024/12/26	9	92.67	78	93.39	91.60	-69	1,715	-4.02%
2024/12/25	139	94.88	64	94.16	93.50	75	1,726	4.34%	大買/
2024/12/24	62	94.57	119	94.06	91.20	-57	1,740	-3.28%	大賣/
2024/12/23	277	94.08	81	93.57	94.40	196	1,747	11.22%	大買/鉅額交易
2024/12/20	80	89.60	89	89.94	88.80	-9	1,731	-0.52%
2024/12/19	157	90.11	54	89.40	91.00	103	1,726	5.97%	大買/鉅額交易
2024/12/18	69	93.24	142	93.40	91.00	-73	1,715	-4.25%	大賣/
2024/12/17	74	94.18	206	93.80	93.50	-132	1,704	-7.75%	大賣/鉅額交易
2024/12/16	174	96.32	282	96.16	93.40	-108	1,677	-6.44%	大買/大賣/鉅額交易
2024/12/13	487	93.69	201	93.14	94.90	286	1,611	17.75%	大買/大賣/鉅額交易
2024/12/12	1,174	100.41	1,127	99.47	92.30	47	1,536	3.06%	大買/大賣/
2024/12/11	876	92.05	735	93.71	96.80	141	1,298	10.86%	大買/大賣/鉅額交易
2024/12/10	308	97.59	493	95.72	91.40	-185	1,135	-16.30%	大買/大賣/鉅額交易
2024/12/09	119	99.12	207	98.10	101.50	-88	1,048	-8.39%	大買/大賣/
2024/12/06	293	88.88	174	88.96	92.40	119	981	12.12%	大買/大賣/鉅額交易
2024/12/05	110	82.92	47	81.99	84.00	63	922	6.83%	大買/
2024/12/04	12	80.62	26	80.07	79.90	-14	936	-1.50%
2024/12/03	46	80.55	84	80.30	80.00	-38	956	-3.97%
2024/12/02	147	80.78	27	80.40	80.40	120	975	12.31%	大買/鉅額交易
2024/11/29	13	76.36	12	76.66	76.00	1	978	0.10%
2024/11/28	28	76.73	7	77.44	76.40	21	1,013	2.07%
2024/11/27	32	78.00	18	78.09	77.70	14	1,050	1.33%
2024/11/26	30	78.81	36	78.83	77.80	-6	1,133	-0.53%
2024/11/25	64	78.98	5	78.56	78.50	59	1,210	4.87%
2024/11/22	43	79.45	69	78.38	77.60	-26	1,305	-1.99%
2024/11/21	14	78.97	33	78.18	77.70	-19	1,343	-1.41%
2024/11/20	20	77.30	67	78.81	77.00	-47	1,399	-3.36%
2024/11/19	5	76.10	25	75.74	76.20	-20	1,433	-1.40%
2024/11/18	50	75.65	44	76.22	75.60	6	1,489	0.40%
2024/11/15	114	80.50	114	79.86	78.70	0	1,661	0.00%	大買/大賣/
2024/11/14	145	79.56	150	80.76	78.20	-5	1,699	-0.29%	大買/大賣/
2024/11/13	337	85.82	460	86.03	83.50	-123	1,749	-7.03%	大買/大賣/鉅額交易
2024/11/12	518	86.74	465	86.50	86.00	53	1,738	3.05%	大買/大賣/
2024/11/11	352	83.17	325	83.13	82.50	27	1,695	1.59%	大買/大賣/
2024/11/08	239	76.44	127	76.37	77.80	112	1,686	6.64%	大買/大賣/鉅額交易
2024/11/07	9	70.43	34	69.79	70.80	-25	1,819	-1.37%
2024/11/06	91	70.25	95	70.03	70.10	-4	1,977	-0.20%
2024/11/05	29	65.72	14	66.44	66.80	15	2,190	0.68%
2024/11/04	1	64.10	13	64.06	64.10	-12	2,331	-0.51%
2024/11/01	7	64.50	3	64.83	64.80	4	2,458	0.16%
2024/10/30	28	64.51	18	64.76	64.20	10	2,477	0.40%
2024/10/29	30	64.73	7	65.59	64.30	23	2,483	0.93%
2024/10/28	82	64.06	20	64.50	64.00	62	2,500	2.48%
2024/10/25	31	66.51	7	67.34	65.70	24	2,506	0.96%
2024/10/24	46	67.62	110	67.22	67.70	-64	2,507	-2.55%	大賣/
2024/10/23	14	70.79	9	71.19	70.50	5	2,498	0.20%
2024/10/22	23	71.26	10	71.32	70.80	13	2,500	0.52%
2024/10/21	33	72.46	38	72.46	71.60	-5	2,511	-0.20%
2024/10/18	55	72.63	81	72.96	72.90	-26	2,508	-1.04%
2024/10/17	104	74.58	51	74.35	74.00	53	2,506	2.11%	大買/
2024/10/16	37	72.74	44	73.82	73.00	-7	2,500	-0.28%
2024/10/15	31	73.51	32.2	73.32	73.00	-1.2	2,509	-0.05%
2024/10/14	107	72.85	33	72.24	73.30	74	2,509	2.95%	大買/
2024/10/11	6	69.80	36	69.65	69.60	-30	2,505	-1.20%
2024/10/09	77	69.61	25	68.23	70.00	52	2,512	2.07%
2024/10/08	91	69.79	135	69.51	69.00	-44	2,509	-1.75%	大賣/
2024/10/07	106	73.70	11	73.92	73.80	95	2,515	3.78%	大買/
2024/10/04	52	71.92	72	73.04	71.60	-20	2,524	-0.79%
2024/10/01	63	74.49	45	73.76	73.80	18	2,540	0.71%
2024/09/30	72	73.81	60	73.85	73.50	12	2,549	0.47%
2024/09/27	142	74.64	111	74.54	73.90	31	2,549	1.22%	大買/大賣/
2024/09/26	55	74.45	333	74.38	71.80	-278	2,562	-10.85%	大賣/鉅額交易
2024/09/25	188	72.85	37	72.64	75.10	151	2,543	5.94%	大買/鉅額交易
2024/09/24	84.1	67.82	103	67.60	68.30	-18.9	2,534	-0.75%	大賣/
2024/09/23	151	66.29	28	66.00	66.60	123	2,559	4.81%	大買/鉅額交易
2024/09/20	11	64.80	217	65.96	63.80	-206	2,589	-7.96%	大賣/鉅額交易
2024/09/19	107	66.12	41	66.80	67.10	66	2,601	2.54%	大買/
2024/09/18	28	64.17	35	64.29	63.90	-7	2,629	-0.27%
2024/09/16	96	65.45	109	65.04	64.20	-13	2,644	-0.49%	大賣/
2024/09/13	70	62.84	58	63.09	63.90	12	2,677	0.45%
2024/09/12	84	63.56	44	63.53	63.20	40	2,703	1.48%
2024/09/11	116	61.80	71.2	62.62	62.00	44.8	2,737	1.64%	大買/
2024/09/10	109	66.31	189	67.56	64.50	-80	2,737	-2.92%	大買/大賣/
2024/09/09	48	66.83	29	67.39	67.20	19	2,719	0.70%
2024/09/06	10	67.92	71	68.17	67.30	-61	2,716	-2.25%
2024/09/05	206	69.93	156.2	70.68	67.90	49.8	2,711	1.84%	大買/大賣/
2024/09/04	99	72.21	52	72.34	71.70	47	2,680	1.75%
2024/09/03	77	80.69	75	80.66	77.20	2	2,656	0.08%
2024/09/02	59	81.67	125	82.02	80.60	-66	2,631	-2.51%	大賣/
2024/08/30	213	81.90	185	82.31	82.30	28	2,609	1.07%	大買/大賣/
2024/08/29	105	81.29	130	82.60	79.70	-25	2,575	-0.97%	大買/大賣/
2024/08/28	207	83.30	376	83.47	82.30	-169	2,538	-6.66%	大買/大賣/鉅額交易
2024/08/27	406	79.83	322	79.99	81.90	84	2,452	3.42%	大買/大賣/
2024/08/26	458	77.84	688	77.65	77.90	-230	2,373	-9.69%	大買/大賣/鉅額交易
2024/08/23	120	75.78	306.1	75.24	74.60	-186.1	2,273	-8.19%	大買/大賣/鉅額交易
2024/08/22	311	78.61	387	80.69	77.10	-76	2,231	-3.41%	大買/大賣/
2024/08/21	172	82.91	145	83.74	81.50	27	2,173	1.24%	大買/大賣/
2024/08/20	186	87.91	390	89.45	86.30	-204	2,137	-9.54%	大買/大賣/鉅額交易
2024/08/19	746.1	88.97	573	89.56	89.00	173.1	2,084	8.30%	大買/大賣/鉅額交易
2024/08/16	156	86.29	256	86.01	88.30	-100	1,904	-5.25%	大買/大賣/
2024/08/15	339	78.52	356	78.29	80.30	-17	1,845	-0.92%	大買/大賣/
2024/08/14	439	72.07	288	72.20	73.00	151	1,761	8.57%	大買/大賣/鉅額交易
2024/08/13	140	69.93	407.2	70.67	69.10	-267.2	1,697	-15.75%	大買/大賣/鉅額交易
2024/08/12	408	69.53	328	70.65	71.80	80	1,650	4.85%	大買/大賣/
2024/08/09	656	73.52	818	73.88	71.20	-162	1,569	-10.32%	大買/大賣/鉅額交易
2024/08/08	662	72.21	480	71.73	71.50	182	1,394	13.05%	大買/大賣/鉅額交易
2024/08/07	993	73.03	948	73.10	69.00	45	1,238	3.63%	大買/大賣/
2024/08/06	558	69.82	608.3	70.12	70.70	-50.3	1,012	-4.97%	大買/大賣/
2024/08/05	340	66.11	549	66.77	66.00	-209	866	-24.11%	大買/大賣/鉅額交易
2024/08/02	104	63.41	26	63.05	64.40	78	739	10.55%	大買/
2024/08/01	146	57.49	7	55.00	58.60	139	722	19.25%	大買/鉅額交易
2024/07/31	57	54.18	269	54.82	53.30	-212	713	-29.71%	大賣/鉅額交易
2024/07/30	104	61.66	14	63.41	63.60	90	691	13.02%	大買/
2024/07/29	8	59.80	60	61.20	58.30	-52	679	-7.66%
2024/07/26	59	59.28	4	60.40	60.40	55	672	8.18%
2024/07/23	76	57.09	12	58.63	58.20	64	667	9.58%
2024/07/22	92	55.51	2	55.75	55.00	90	663	13.57%
2024/07/19	47	54.44	3	54.50	54.60	44	649	6.77%
2024/07/18	81	55.40	44	55.87	55.50	37	646	5.72%
2024/07/17	62	57.95	8	58.09	58.10	54	640	8.43%
2024/07/16	92	57.20	64	57.80	57.20	28	636	4.40%
2024/07/15	68	60.59	39	61.09	60.80	29	623	4.65%
2024/07/12	58	63.91	22	63.84	62.40	36	615	5.84%
2024/07/11	70	64.18	39	64.31	63.40	31	609	5.09%
2024/07/10	44	62.04	26	61.80	62.40	18	599	3.00%
2024/07/09	110	59.22	93	60.88	59.10	17	592	2.87%	大買/
2024/07/08	99	66.03	98	65.87	63.70	1	569	0.18%
2024/07/05	186	65.90	125	65.76	67.00	61	551	11.05%	大買/大賣/
2024/07/04	125	64.97	71	64.43	63.70	54	528	10.21%	大買/
2024/07/03	86	63.14	28	63.30	62.90	58	508	11.40%
2024/07/02	152	64.11	147	65.05	61.80	5	497	1.01%	大買/大賣/
2024/07/01	126	63.37	40	62.85	63.60	86	461	18.64%	大買/
2024/06/28	162	62.41	69	62.35	61.00	93	445	20.88%	大買/
2024/06/27	170	62.00	133	62.87	62.40	37	423	8.74%	大買/大賣/
2024/06/26	63	60.64	90	60.54	60.50	-27	385	-7.00%
2024/06/25	120	55.42	104	56.07	57.70	16	346	4.62%	大買/大賣/
2024/06/24	202	55.23	149	56.00	54.00	53	319	16.57%	大買/大賣/
2024/06/21	37	55.51	90	54.45	53.40	-53	276	-19.16%
2024/06/20	184	54.49	198	55.19	56.70	-14	256	-5.46%	大買/大賣/
2024/06/19	102	52.02	100	52.65	53.40	2	213	0.94%	大買/
2024/06/18	146	50.53	176	51.67	49.85	-30	179	-16.72%	大買/大賣/
2024/06/17	18	45.40	3	48.55	48.55	15	137	10.94%
2024/06/14	8	42.87	5	43.86	44.15	3	116	2.58%
2024/06/13	22	42.27	26	42.54	42.65	-4	110	-3.58%
2024/06/12	22	41.08	2	41.00	41.00	20	104	19.11%
2024/06/11	0	41.63	20	41.22	40.45	-20	102	-19.57%
2024/06/06	34	41.95	12	41.70	41.85	22	99	22.21%
2024/06/05	0	41.45	3	41.53	41.70	-3	95	-3.13%
2024/06/04	0	0.00	6	41.91	41.70	-6	95	-6.31%
2024/06/03	5	41.20	1	41.30	41.50	4	93	4.30%
2024/05/31	21	40.78	0	0.00	40.80	21	90	23.27%
2024/05/30	1	40.05	2	40.40	40.00	-1	88	-1.13%
2024/05/29	5	40.26	4	40.74	40.05	1	88	1.18%
2024/05/28	1	41.10	33	41.05	40.85	-32	86	-36.98%
2024/05/27	4	41.20	8	41.20	41.00	-4	84	-4.71%
2024/05/24	23	41.32	20	40.78	41.20	3	82	3.62%
2024/05/23	14	39.98	16	40.58	40.70	-2	75	-2.64%
2024/05/22	41	38.83	3	38.57	39.05	38	72	52.28%
2024/05/21	0	37.00	3	37.43	37.30	-3	68	-4.35%
2024/05/20	13	37.10	5	37.39	37.15	8	69	11.54%
2024/05/17	9	37.19	4	37.49	37.45	5	69	7.24%
2024/05/16	0	0.00	3	38.10	37.60	-3	69	-4.33%
2024/05/15	3	38.27	12	38.88	38.10	-9	68	-13.08%
2024/05/14	1	38.20	9	38.39	38.30	-8	67	-11.85%
2024/05/13	44	38.46	15	38.62	39.20	29	66	43.73%
2024/05/10	2	36.20	63	36.96	36.20	-61	61	-99.48%
2024/05/09	0	35.64	3	35.80	35.75	-3	59	-5.05%
2024/05/08	22	35.77	2	35.90	35.90	20	60	33.00%
2024/05/07	38	35.39	3	35.60	35.80	35	61	56.76%
2024/05/06	0	34.60	2	34.68	34.70	-2	59	-3.39%
2024/05/02	0	34.60	2	34.65	34.60	-2	61	-3.23%
2024/04/30	0	34.45	1	34.65	34.60	-1	63	-1.56%
2024/04/29	0	34.73	1	34.60	34.60	-1	63	-1.55%
2024/04/26	0	0.00	2	34.70	34.85	-2	63	-3.17%
2024/04/25	1	34.35	0	0.00	34.20	1	62	1.62%
2024/04/24	0	34.93	3	34.87	34.85	-3	63	-4.74%
2024/04/23	0	0.00	2	34.88	34.95	-2	62	-3.18%
2024/04/19	3	34.02	3	34.50	34.50	0	62	0.03%
2024/04/18	0	34.85	2	34.93	34.90	-2	61	-3.25%
2024/04/16	0	34.79	2	34.83	34.85	-2	61	-3.24%
2024/04/15	2	34.90	3	34.75	34.85	-1	61	-1.63%
2024/04/12	0	0.00	2	34.93	34.85	-2	60	-3.32%
2024/04/11	3	35.00	2	34.95	34.95	1	60	1.67%
2024/04/10	9	35.13	0	0.00	35.20	9	59	15.12%
2024/04/08	0	0.00	3	35.63	34.80	-3	58	-5.15%
2024/04/03	0	0.00	4	34.74	34.70	-4	58	-6.86%
2024/04/02	0	0.00	7	34.97	34.80	-7	57	-12.11%
2024/04/01	1	34.90	9	35.10	34.85	-8	57	-13.88%
2024/03/29	0	35.20	5	35.15	35.15	-5	56	-8.79%
2024/03/28	2	35.25	0	0.00	35.30	2	56	3.56%
2024/03/27	10	35.11	16	35.14	35.05	-6	56	-10.68%
2024/03/26	5	35.14	0	0.00	34.95	5	54	9.11%
2024/03/25	8	34.91	4	34.89	34.95	4	53	7.45%
2024/03/22	10	34.15	0	0.00	34.30	10	52	19.02%
2024/03/21	7	33.50	4	33.83	33.90	3	51	5.81%
2024/03/20	1	33.90	0	0.00	33.90	1	51	1.95%
2024/03/19	0	0.00	10	33.90	33.90	-10	51	-19.47%
2024/03/18	0	0.00	3	33.90	33.90	-3	51	-5.82%
2024/03/15	1	33.35	0	0.00	33.75	1	51	1.95%
2024/03/14	9	33.24	2	33.55	33.65	7	51	13.58%
2024/03/13	0	34.90	10	34.36	33.90	-10	50	-19.77%
2024/03/12	1	35.05	1	35.30	34.95	0	49	0.06%
2024/03/11	0	35.41	1	35.35	35.35	-1	48	-2.03%
2024/03/08	4	35.81	3	35.32	35.30	1	48	2.09%
2024/03/07	0	0.00	2	35.00	35.45	-2	47	-4.23%
2024/03/06	6	35.03	0	0.00	35.00	6	46	12.86%
2024/03/05	2	34.97	0	0.00	34.80	2	46	4.35%
2024/03/04	5	35.20	1	35.00	34.75	4	46	8.64%
2024/03/01	2	34.32	0	0.00	34.35	2	45	4.45%
2024/02/29	1	34.85	0	0.00	34.60	1	45	2.24%
2024/02/27	0	35.35	12	35.38	35.35	-12	44	-27.11%
2024/02/26	0	35.70	5	35.86	35.35	-5	43	-11.37%
2024/02/23	14	35.14	11	35.82	35.50	3	42	7.03%
2024/02/22	1	33.70	0	0.00	33.75	1	37	2.69%
2024/02/21	3	33.50	8	33.69	33.70	-5	36	-13.62%
2024/02/19	0	0.00	1	33.65	33.65	-1	35	-2.82%
2024/02/16	0	0.00	1	33.80	33.80	-1	34	-2.94%
2024/02/15	2	34.08	1	34.10	34.10	1	33	3.00%
2024/02/05	0	33.95	13	33.92	33.55	-13	33	-39.17%
2024/02/02	10	32.51	5	33.70	33.90	5	33	15.13%
2024/02/01	0	0.00	11	34.46	34.20	-11	30	-36.44%
2024/01/31	2	34.50	0	0.00	34.10	2	28	7.04%